iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:15 | - | 5,125 |
27.09.24 20:56:30 | - | 5,124 |
27.09.24 20:54:45 | - | 5,122 |
27.09.24 20:53:15 | - | 5,121 |
27.09.24 20:52:00 | - | 5,122 |
27.09.24 20:50:30 | - | 5,122 |
27.09.24 20:49:38 | - | 5,121 |
27.09.24 20:45:45 | - | 5,122 |
27.09.24 20:45:15 | - | 5,120 |
27.09.24 20:43:45 | - | 5,119 |
27.09.24 20:42:45 | - | 5,118 |
27.09.24 20:42:43 | - | 5,117 |
27.09.24 20:38:17 | - | 5,116 |
27.09.24 20:37:47 | - | 5,115 |
27.09.24 20:37:15 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:00 | - | 5,117 |
27.09.24 20:32:45 | - | 5,118 |
27.09.24 20:32:20 | - | 5,117 |
27.09.24 20:31:48 | - | 5,116 |
27.09.24 20:31:18 | - | 5,117 |
27.09.24 20:29:45 | - | 5,119 |
27.09.24 20:29:20 | - | 5,120 |
27.09.24 20:28:45 | - | 5,121 |
27.09.24 20:26:45 | - | 5,122 |
27.09.24 20:26:37 | - | 5,125 |
27.09.24 20:17:56 | - | 5,125 |
27.09.24 20:17:15 | - | 5,126 |
27.09.24 20:16:15 | - | 5,127 |
27.09.24 20:08:15 | - | 5,126 |
27.09.24 20:05:00 | - | 5,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:31 | - | 5,128 |
27.09.24 20:03:00 | - | 5,129 |
27.09.24 20:01:15 | - | 5,130 |
27.09.24 20:00:19 | - | 5,129 |
27.09.24 19:59:45 | - | 5,129 |
27.09.24 19:52:42 | - | 5,128 |
27.09.24 19:51:19 | - | 5,127 |
27.09.24 19:50:30 | - | 5,128 |
27.09.24 19:49:13 | - | 5,126 |
27.09.24 19:48:20 | - | 5,127 |
27.09.24 19:45:15 | - | 5,128 |
27.09.24 19:45:01 | - | 5,127 |
27.09.24 19:44:14 | - | 5,126 |
27.09.24 19:43:44 | - | 5,127 |
27.09.24 19:43:00 | - | 5,125 |