iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:15 | - | 5,158 |
27.09.24 17:25:55 | - | 5,159 |
27.09.24 17:24:27 | - | 5,159 |
27.09.24 17:24:19 | - | 5,159 |
27.09.24 17:23:16 | - | 5,159 |
27.09.24 17:23:12 | - | 5,159 |
27.09.24 17:20:01 | - | 5,159 |
27.09.24 17:19:39 | - | 5,159 |
27.09.24 17:19:07 | - | 5,159 |
27.09.24 17:18:06 | - | 5,158 |
27.09.24 17:17:31 | - | 5,166 |
27.09.24 17:17:16 | - | 5,164 |
27.09.24 17:16:27 | - | 5,159 |
27.09.24 17:15:41 | - | 5,161 |
27.09.24 17:12:28 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:53 | - | 5,162 |
27.09.24 17:10:49 | - | 5,161 |
27.09.24 17:09:36 | - | 5,165 |
27.09.24 17:08:30 | - | 5,165 |
27.09.24 17:07:19 | - | 5,166 |
27.09.24 17:06:10 | - | 5,166 |
27.09.24 17:04:50 | - | 5,170 |
27.09.24 17:03:28 | - | 5,171 |
27.09.24 17:03:00 | - | 5,168 |
27.09.24 17:01:28 | - | 5,166 |
27.09.24 17:00:30 | - | 5,166 |
27.09.24 16:59:31 | - | 5,170 |
27.09.24 16:54:32 | - | 5,165 |
27.09.24 16:53:30 | - | 5,166 |
27.09.24 16:52:51 | - | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:10 | - | 5,171 |
27.09.24 16:51:13 | - | 5,171 |
27.09.24 16:50:10 | - | 5,172 |
27.09.24 16:49:02 | - | 5,171 |
27.09.24 16:48:01 | - | 5,171 |
27.09.24 16:47:03 | - | 5,171 |
27.09.24 16:39:14 | - | 5,165 |
27.09.24 16:38:04 | - | 5,166 |
27.09.24 16:37:13 | - | 5,166 |
27.09.24 16:36:52 | - | 5,166 |
27.09.24 16:35:19 | - | 5,162 |
27.09.24 16:34:44 | - | 5,167 |
27.09.24 16:33:24 | - | 5,167 |
27.09.24 16:31:27 | - | 5,172 |
27.09.24 16:30:57 | - | 5,172 |