iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:41 | - | 5,165 |
27.09.24 15:39:36 | - | 5,164 |
27.09.24 15:38:43 | - | 5,164 |
27.09.24 15:37:11 | - | 5,164 |
27.09.24 15:35:42 | - | 5,172 |
27.09.24 15:34:25 | - | 5,173 |
27.09.24 15:33:14 | - | 5,176 |
27.09.24 15:33:14 | - | 5,176 |
27.09.24 15:33:14 | - | 5,176 |
27.09.24 15:33:14 | - | 5,176 |
27.09.24 15:31:23 | - | 5,158 |
27.09.24 15:30:20 | - | 5,159 |
27.09.24 15:29:39 | - | 5,164 |
27.09.24 15:29:31 | - | 5,162 |
27.09.24 15:29:17 | - | 5,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:00 | - | 5,173 |
27.09.24 15:26:29 | - | 5,175 |
27.09.24 15:21:13 | - | 5,174 |
27.09.24 15:19:35 | - | 5,174 |
27.09.24 15:14:23 | - | 5,175 |
27.09.24 15:07:52 | - | 5,180 |
27.09.24 15:05:12 | - | 5,174 |
27.09.24 15:04:23 | - | 5,174 |
27.09.24 15:04:23 | - | 5,174 |
27.09.24 15:04:23 | - | 5,174 |
27.09.24 15:04:23 | - | 5,174 |
27.09.24 15:04:23 | - | 5,174 |
27.09.24 15:04:23 | - | 5,174 |
27.09.24 15:04:23 | - | 5,174 |
27.09.24 14:58:50 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:50 | - | 5,175 |
27.09.24 14:54:53 | - | 5,175 |
27.09.24 14:54:01 | - | 5,190 |
27.09.24 14:53:34 | - | 5,191 |
27.09.24 14:52:52 | - | 5,179 |
27.09.24 14:52:34 | - | 5,185 |
27.09.24 14:48:15 | - | 5,185 |
27.09.24 14:46:47 | - | 5,185 |
27.09.24 14:44:31 | - | 5,185 |
27.09.24 14:41:14 | - | 5,187 |
27.09.24 14:40:58 | - | 5,187 |
27.09.24 14:39:53 | - | 5,187 |
27.09.24 14:37:47 | - | 5,181 |
27.09.24 14:33:16 | - | 5,179 |
27.09.24 14:32:01 | - | 5,179 |