iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:48 | - | 5,124 |
27.09.24 19:40:32 | - | 5,126 |
27.09.24 19:38:09 | - | 5,124 |
27.09.24 19:37:32 | - | 5,125 |
27.09.24 19:35:24 | - | 5,125 |
27.09.24 19:34:42 | - | 5,125 |
27.09.24 19:34:20 | - | 5,125 |
27.09.24 19:32:47 | - | 5,127 |
27.09.24 19:29:23 | - | 5,127 |
27.09.24 19:27:46 | - | 5,127 |
27.09.24 19:25:10 | - | 5,128 |
27.09.24 19:25:06 | - | 5,150 |
27.09.24 19:24:32 | - | 5,128 |
27.09.24 19:24:32 | - | 5,128 |
27.09.24 19:23:58 | - | 5,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:58 | - | 5,127 |
27.09.24 19:22:02 | - | 5,127 |
27.09.24 19:17:15 | - | 5,128 |
27.09.24 19:17:05 | - | 5,129 |
27.09.24 19:13:45 | - | 5,130 |
27.09.24 19:12:16 | - | 5,129 |
27.09.24 19:09:45 | - | 5,130 |
27.09.24 19:09:35 | - | 5,131 |
27.09.24 19:09:17 | - | 5,132 |
27.09.24 19:08:30 | - | 5,133 |
27.09.24 19:07:15 | - | 5,134 |
27.09.24 19:06:00 | - | 5,136 |
27.09.24 19:02:15 | - | 5,137 |
27.09.24 19:00:45 | - | 5,136 |
27.09.24 18:58:05 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:21 | - | 5,133 |
27.09.24 18:46:20 | - | 5,134 |
27.09.24 18:44:10 | - | 5,136 |
27.09.24 18:43:21 | - | 5,135 |
27.09.24 18:42:00 | - | 5,136 |
27.09.24 18:38:04 | - | 5,137 |
27.09.24 18:37:42 | - | 5,136 |
27.09.24 18:36:00 | - | 5,135 |
27.09.24 18:34:25 | - | 5,133 |
27.09.24 18:33:00 | - | 5,133 |
27.09.24 18:31:31 | - | 5,135 |
27.09.24 18:30:47 | - | 5,135 |
27.09.24 18:28:30 | - | 5,134 |
27.09.24 18:27:45 | - | 5,133 |
27.09.24 18:27:38 | - | 5,132 |