Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:31 | - | 23,20 |
30.09.24 14:06:29 | - | 23,20 |
30.09.24 14:06:07 | - | 23,20 |
30.09.24 14:06:01 | - | 23,20 |
30.09.24 14:05:41 | - | 23,20 |
30.09.24 14:05:39 | - | 23,20 |
30.09.24 14:05:17 | - | 23,21 |
30.09.24 14:04:48 | - | 23,20 |
30.09.24 14:04:38 | - | 23,21 |
30.09.24 14:04:14 | - | 23,21 |
30.09.24 14:04:08 | - | 23,22 |
30.09.24 14:03:16 | - | 23,21 |
30.09.24 14:03:14 | - | 23,21 |
30.09.24 14:02:58 | - | 23,20 |
30.09.24 14:02:32 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:26 | - | 23,21 |
30.09.24 14:02:24 | - | 23,20 |
30.09.24 14:02:20 | - | 23,20 |
30.09.24 14:02:04 | - | 23,20 |
30.09.24 14:01:58 | - | 23,20 |
30.09.24 14:01:14 | - | 23,20 |
30.09.24 14:00:44 | - | 23,20 |
30.09.24 14:00:38 | - | 23,21 |
30.09.24 14:00:36 | - | 23,20 |
30.09.24 14:00:28 | - | 23,19 |
30.09.24 14:00:24 | - | 23,19 |
30.09.24 14:00:12 | - | 23,15 |
30.09.24 14:00:08 | - | 23,16 |
30.09.24 13:59:57 | - | 23,15 |
30.09.24 13:59:51 | - | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:48 | - | 23,15 |
30.09.24 13:59:33 | - | 23,19 |
30.09.24 13:59:21 | - | 23,18 |
30.09.24 13:59:15 | - | 23,19 |
30.09.24 13:59:10 | - | 23,18 |
30.09.24 13:59:07 | - | 23,19 |
30.09.24 13:58:55 | - | 23,21 |
30.09.24 13:58:53 | - | 23,20 |
30.09.24 13:58:27 | - | 23,21 |
30.09.24 13:58:25 | - | 23,21 |
30.09.24 13:58:21 | - | 23,21 |
30.09.24 13:58:19 | - | 23,21 |
30.09.24 13:58:15 | - | 23,21 |
30.09.24 13:58:13 | - | 23,21 |
30.09.24 13:58:11 | - | 23,21 |