Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:36 | - | 23,20 |
30.09.24 14:14:33 | - | 23,20 |
30.09.24 14:14:09 | - | 23,20 |
30.09.24 14:13:59 | - | 23,20 |
30.09.24 14:13:27 | - | 23,21 |
30.09.24 14:13:05 | - | 23,21 |
30.09.24 14:12:53 | - | 23,21 |
30.09.24 14:12:47 | - | 23,21 |
30.09.24 14:12:43 | - | 23,21 |
30.09.24 14:12:37 | - | 23,21 |
30.09.24 14:12:19 | - | 23,21 |
30.09.24 14:12:17 | - | 23,21 |
30.09.24 14:12:15 | - | 23,21 |
30.09.24 14:12:11 | - | 23,21 |
30.09.24 14:12:09 | - | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:05 | - | 23,21 |
30.09.24 14:12:03 | - | 23,21 |
30.09.24 14:11:43 | - | 23,21 |
30.09.24 14:11:13 | - | 23,21 |
30.09.24 14:11:11 | - | 23,21 |
30.09.24 14:11:05 | - | 23,21 |
30.09.24 14:11:02 | - | 23,21 |
30.09.24 14:11:01 | - | 23,21 |
30.09.24 14:10:52 | - | 23,21 |
30.09.24 14:10:24 | - | 23,21 |
30.09.24 14:10:14 | - | 23,22 |
30.09.24 14:10:02 | - | 23,21 |
30.09.24 14:10:01 | - | 23,22 |
30.09.24 14:09:48 | - | 23,22 |
30.09.24 14:09:46 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:42 | - | 23,22 |
30.09.24 14:09:40 | - | 23,22 |
30.09.24 14:09:34 | - | 23,22 |
30.09.24 14:09:30 | - | 23,22 |
30.09.24 14:09:18 | - | 23,21 |
30.09.24 14:09:12 | - | 23,22 |
30.09.24 14:09:06 | - | 23,21 |
30.09.24 14:08:53 | - | 23,21 |
30.09.24 14:08:31 | - | 23,21 |
30.09.24 14:08:19 | - | 23,21 |
30.09.24 14:08:09 | - | 23,21 |
30.09.24 14:07:57 | - | 23,21 |
30.09.24 14:07:51 | - | 23,20 |
30.09.24 14:07:49 | - | 23,20 |
30.09.24 14:07:01 | - | 23,21 |