Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:48 | - | 23,23 |
30.09.24 15:03:46 | - | 23,23 |
30.09.24 15:03:36 | - | 23,23 |
30.09.24 15:03:34 | - | 23,23 |
30.09.24 15:03:22 | - | 23,23 |
30.09.24 15:03:20 | - | 23,23 |
30.09.24 15:03:16 | - | 23,23 |
30.09.24 15:03:12 | - | 23,23 |
30.09.24 15:03:10 | - | 23,24 |
30.09.24 15:03:06 | - | 23,23 |
30.09.24 15:03:03 | - | 23,23 |
30.09.24 15:03:01 | - | 23,23 |
30.09.24 15:02:56 | - | 23,23 |
30.09.24 15:02:54 | - | 23,22 |
30.09.24 15:02:52 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:50 | - | 23,22 |
30.09.24 15:02:46 | - | 23,21 |
30.09.24 15:02:40 | - | 23,21 |
30.09.24 15:02:22 | - | 23,21 |
30.09.24 15:02:14 | - | 23,21 |
30.09.24 15:02:08 | - | 23,20 |
30.09.24 15:02:06 | - | 23,21 |
30.09.24 15:01:42 | - | 23,20 |
30.09.24 15:01:04 | - | 23,21 |
30.09.24 15:01:02 | - | 23,21 |
30.09.24 15:00:58 | - | 23,21 |
30.09.24 15:00:56 | - | 23,21 |
30.09.24 15:00:54 | - | 23,21 |
30.09.24 15:00:46 | - | 23,21 |
30.09.24 15:00:44 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:36 | - | 23,21 |
30.09.24 15:00:30 | - | 23,20 |
30.09.24 15:00:03 | - | 23,21 |
30.09.24 15:00:00 | - | 23,21 |
30.09.24 14:59:57 | - | 23,21 |
30.09.24 14:59:45 | - | 23,21 |
30.09.24 14:58:55 | - | 23,21 |
30.09.24 14:58:31 | - | 23,21 |
30.09.24 14:58:27 | - | 23,21 |
30.09.24 14:58:25 | - | 23,21 |
30.09.24 14:58:11 | - | 23,21 |
30.09.24 14:57:57 | - | 23,21 |
30.09.24 14:57:55 | - | 23,22 |
30.09.24 14:57:37 | - | 23,21 |
30.09.24 14:57:35 | - | 23,22 |