Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:11 | - | 23,21 |
30.09.24 14:11:05 | - | 23,21 |
30.09.24 14:11:02 | - | 23,21 |
30.09.24 14:11:01 | - | 23,21 |
30.09.24 14:10:52 | - | 23,21 |
30.09.24 14:10:24 | - | 23,21 |
30.09.24 14:10:14 | - | 23,22 |
30.09.24 14:10:02 | - | 23,21 |
30.09.24 14:10:01 | - | 23,22 |
30.09.24 14:09:48 | - | 23,22 |
30.09.24 14:09:46 | - | 23,22 |
30.09.24 14:09:42 | - | 23,22 |
30.09.24 14:09:40 | - | 23,22 |
30.09.24 14:09:34 | - | 23,22 |
30.09.24 14:09:30 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:18 | - | 23,21 |
30.09.24 14:09:12 | - | 23,22 |
30.09.24 14:09:06 | - | 23,21 |
30.09.24 14:08:53 | - | 23,21 |
30.09.24 14:08:31 | - | 23,21 |
30.09.24 14:08:19 | - | 23,21 |
30.09.24 14:08:09 | - | 23,21 |
30.09.24 14:07:57 | - | 23,21 |
30.09.24 14:07:51 | - | 23,20 |
30.09.24 14:07:49 | - | 23,20 |
30.09.24 14:07:01 | - | 23,21 |
30.09.24 14:06:49 | - | 23,20 |
30.09.24 14:06:37 | - | 23,20 |
30.09.24 14:06:31 | - | 23,20 |
30.09.24 14:06:29 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:07 | - | 23,20 |
30.09.24 14:06:01 | - | 23,20 |
30.09.24 14:05:41 | - | 23,20 |
30.09.24 14:05:39 | - | 23,20 |
30.09.24 14:05:17 | - | 23,21 |
30.09.24 14:04:48 | - | 23,20 |
30.09.24 14:04:38 | - | 23,21 |
30.09.24 14:04:14 | - | 23,21 |
30.09.24 14:04:08 | - | 23,22 |
30.09.24 14:03:16 | - | 23,21 |
30.09.24 14:03:14 | - | 23,21 |
30.09.24 14:02:58 | - | 23,20 |
30.09.24 14:02:32 | - | 23,20 |
30.09.24 14:02:26 | - | 23,21 |
30.09.24 14:02:24 | - | 23,20 |