Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:52 | 456 | 21,325 |
20.09.24 09:02:57 | 29 | 21,300 |
20.09.24 09:01:29 | 215 | 21,300 |
20.09.24 09:01:29 | 456 | 21,300 |
19.09.24 22:10:00 | 0 | 21,445 |
18.09.24 22:10:00 | 0 | 21,145 |
17.09.24 22:10:00 | 0 | 21,140 |
16.09.24 22:10:00 | 0 | 21,060 |
13.09.24 22:10:00 | 0 | 21,060 |
12.09.24 16:51:43 | 103 | 20,915 |
12.09.24 16:51:43 | 841 | 20,915 |
12.09.24 12:15:08 | 145 | 20,951 |
11.09.24 10:50:49 | 2,75 Tsd. | 20,645 |
11.09.24 10:48:06 | 4,76 Tsd. | 20,635 |
10.09.24 22:10:00 | 2,40 Tsd. | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:10:00 | 0 | 20,945 |
06.09.24 09:00:38 | 1 | 21,085 |
06.09.24 09:00:38 | 190 | 21,085 |
05.09.24 22:10:00 | 750 | 21,065 |
05.09.24 16:46:46 | 750 | 21,110 |
04.09.24 16:51:39 | 3 | 21,065 |
03.09.24 17:07:18 | 21 | 21,225 |
02.09.24 22:10:00 | 635 | 21,330 |
30.08.24 09:01:52 | 40 | 21,245 |
30.08.24 09:01:52 | 80 | 21,245 |
30.08.24 09:01:52 | 176 | 21,245 |
30.08.24 09:01:52 | 120 | 21,245 |
29.08.24 22:10:00 | 0 | 21,255 |
28.08.24 22:10:00 | 0 | 21,135 |
27.08.24 22:10:00 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 22:10:00 | 0 | 20,925 |
23.08.24 09:01:28 | 114 | 20,875 |
22.08.24 09:57:15 | 75 | 20,790 |
21.08.24 16:46:43 | 1 | 20,815 |