Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:43 | - | 23,21 |
30.09.24 14:22:31 | - | 23,22 |
30.09.24 14:22:29 | - | 23,21 |
30.09.24 14:22:15 | - | 23,21 |
30.09.24 14:22:13 | - | 23,21 |
30.09.24 14:22:11 | - | 23,21 |
30.09.24 14:21:57 | - | 23,20 |
30.09.24 14:21:55 | - | 23,21 |
30.09.24 14:21:49 | - | 23,20 |
30.09.24 14:21:39 | - | 23,21 |
30.09.24 14:21:37 | - | 23,21 |
30.09.24 14:21:35 | - | 23,20 |
30.09.24 14:21:33 | - | 23,21 |
30.09.24 14:21:29 | - | 23,21 |
30.09.24 14:21:27 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:19 | - | 23,20 |
30.09.24 14:20:53 | - | 23,20 |
30.09.24 14:20:51 | - | 23,21 |
30.09.24 14:20:49 | - | 23,20 |
30.09.24 14:20:39 | - | 23,20 |
30.09.24 14:20:37 | - | 23,20 |
30.09.24 14:20:35 | - | 23,20 |
30.09.24 14:20:33 | - | 23,20 |
30.09.24 14:20:25 | - | 23,20 |
30.09.24 14:20:21 | - | 23,20 |
30.09.24 14:20:19 | - | 23,19 |
30.09.24 14:19:58 | - | 23,20 |
30.09.24 14:19:56 | - | 23,20 |
30.09.24 14:19:54 | - | 23,20 |
30.09.24 14:19:50 | - | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:46 | - | 23,20 |
30.09.24 14:19:42 | - | 23,19 |
30.09.24 14:19:34 | - | 23,20 |
30.09.24 14:19:04 | - | 23,20 |
30.09.24 14:18:58 | - | 23,20 |
30.09.24 14:18:56 | - | 23,20 |
30.09.24 14:18:54 | - | 23,20 |
30.09.24 14:18:52 | - | 23,20 |
30.09.24 14:18:50 | - | 23,20 |
30.09.24 14:18:38 | - | 23,20 |
30.09.24 14:18:24 | - | 23,21 |
30.09.24 14:17:54 | - | 23,20 |
30.09.24 14:17:36 | - | 23,20 |
30.09.24 14:17:34 | - | 23,20 |
30.09.24 14:17:32 | - | 23,20 |