Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:42 | - | 22,64 |
24.09.24 15:57:34 | - | 22,64 |
24.09.24 15:57:18 | - | 22,64 |
24.09.24 15:57:14 | - | 22,65 |
24.09.24 15:57:10 | - | 22,65 |
24.09.24 15:57:06 | - | 22,65 |
24.09.24 15:57:04 | - | 22,65 |
24.09.24 15:57:02 | - | 22,65 |
24.09.24 15:56:57 | - | 22,66 |
24.09.24 15:56:55 | - | 22,65 |
24.09.24 15:56:15 | - | 22,66 |
24.09.24 15:56:09 | - | 22,66 |
24.09.24 15:56:07 | - | 22,66 |
24.09.24 15:56:03 | - | 22,66 |
24.09.24 15:55:53 | - | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:32 | - | 22,66 |
24.09.24 15:55:29 | - | 22,66 |
24.09.24 15:55:27 | - | 22,65 |
24.09.24 15:55:06 | - | 22,66 |
24.09.24 15:54:30 | - | 22,66 |
24.09.24 15:54:22 | - | 22,66 |
24.09.24 15:54:12 | - | 22,66 |
24.09.24 15:54:06 | - | 22,65 |
24.09.24 15:53:52 | - | 22,66 |
24.09.24 15:53:42 | - | 22,66 |
24.09.24 15:53:40 | - | 22,66 |
24.09.24 15:53:15 | - | 22,66 |
24.09.24 15:53:03 | - | 22,66 |
24.09.24 15:52:57 | - | 22,66 |
24.09.24 15:52:53 | - | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:45 | - | 22,66 |
24.09.24 15:52:41 | - | 22,66 |
24.09.24 15:52:33 | - | 22,65 |
24.09.24 15:52:29 | - | 22,65 |
24.09.24 15:52:15 | - | 22,65 |
24.09.24 15:52:07 | - | 22,65 |
24.09.24 15:51:57 | - | 22,65 |
24.09.24 15:51:53 | - | 22,64 |
24.09.24 15:51:51 | - | 22,65 |
24.09.24 15:51:40 | - | 22,64 |
24.09.24 15:51:32 | - | 22,64 |
24.09.24 15:51:31 | - | 22,65 |
24.09.24 15:51:26 | - | 22,64 |
24.09.24 15:51:03 | - | 22,65 |
24.09.24 15:50:58 | - | 22,65 |