Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:26 | - | 22,63 |
24.09.24 15:40:18 | - | 22,64 |
24.09.24 15:40:16 | - | 22,63 |
24.09.24 15:40:14 | - | 22,63 |
24.09.24 15:40:12 | - | 22,63 |
24.09.24 15:39:42 | - | 22,64 |
24.09.24 15:39:36 | - | 22,64 |
24.09.24 15:39:32 | - | 22,64 |
24.09.24 15:39:24 | - | 22,64 |
24.09.24 15:39:22 | - | 22,64 |
24.09.24 15:39:14 | - | 22,64 |
24.09.24 15:38:56 | - | 22,64 |
24.09.24 15:38:43 | - | 22,65 |
24.09.24 15:38:42 | - | 22,65 |
24.09.24 15:38:30 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:19 | - | 22,65 |
24.09.24 15:38:11 | - | 22,65 |
24.09.24 15:38:05 | - | 22,65 |
24.09.24 15:38:03 | - | 22,65 |
24.09.24 15:37:53 | - | 22,65 |
24.09.24 15:37:33 | - | 22,65 |
24.09.24 15:37:13 | - | 22,65 |
24.09.24 15:37:02 | - | 22,65 |
24.09.24 15:36:58 | - | 22,65 |
24.09.24 15:36:56 | - | 22,65 |
24.09.24 15:36:46 | - | 22,65 |
24.09.24 15:36:44 | - | 22,65 |
24.09.24 15:36:32 | - | 22,65 |
24.09.24 15:36:28 | - | 22,64 |
24.09.24 15:36:24 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:22 | - | 22,64 |
24.09.24 15:36:20 | - | 22,64 |
24.09.24 15:36:08 | - | 22,64 |
24.09.24 15:36:03 | - | 22,64 |
24.09.24 15:35:58 | - | 22,64 |
24.09.24 15:35:56 | - | 22,63 |
24.09.24 15:35:50 | - | 22,64 |
24.09.24 15:35:44 | - | 22,64 |
24.09.24 15:35:36 | - | 22,64 |
24.09.24 15:35:28 | - | 22,63 |
24.09.24 15:35:24 | - | 22,63 |
24.09.24 15:35:20 | - | 22,63 |
24.09.24 15:35:14 | - | 22,63 |
24.09.24 15:35:11 | - | 22,62 |
24.09.24 15:35:09 | - | 22,63 |