Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:33 | - | 22,64 |
24.09.24 15:28:31 | - | 22,64 |
24.09.24 15:28:25 | - | 22,63 |
24.09.24 15:28:21 | - | 22,64 |
24.09.24 15:28:13 | - | 22,63 |
24.09.24 15:28:07 | - | 22,64 |
24.09.24 15:27:47 | - | 22,64 |
24.09.24 15:27:45 | - | 22,64 |
24.09.24 15:27:01 | - | 22,64 |
24.09.24 15:26:58 | - | 22,64 |
24.09.24 15:26:46 | - | 22,64 |
24.09.24 15:26:38 | - | 22,64 |
24.09.24 15:26:36 | - | 22,64 |
24.09.24 15:26:30 | - | 22,64 |
24.09.24 15:25:28 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:05 | - | 22,65 |
24.09.24 15:25:02 | - | 22,64 |
24.09.24 15:25:00 | - | 22,64 |
24.09.24 15:24:45 | - | 22,64 |
24.09.24 15:24:39 | - | 22,65 |
24.09.24 15:24:33 | - | 22,65 |
24.09.24 15:24:31 | - | 22,65 |
24.09.24 15:24:25 | - | 22,65 |
24.09.24 15:24:23 | - | 22,65 |
24.09.24 15:24:19 | - | 22,64 |
24.09.24 15:24:17 | - | 22,65 |
24.09.24 15:24:15 | - | 22,65 |
24.09.24 15:24:11 | - | 22,65 |
24.09.24 15:23:57 | - | 22,65 |
24.09.24 15:23:55 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:38 | - | 22,65 |
24.09.24 15:23:36 | - | 22,66 |
24.09.24 15:23:14 | - | 22,65 |
24.09.24 15:23:12 | - | 22,65 |
24.09.24 15:23:04 | - | 22,65 |
24.09.24 15:22:48 | - | 22,66 |
24.09.24 15:22:44 | - | 22,65 |
24.09.24 15:22:38 | - | 22,66 |
24.09.24 15:22:36 | - | 22,66 |
24.09.24 15:22:24 | - | 22,66 |
24.09.24 15:22:22 | - | 22,66 |
24.09.24 15:22:20 | - | 22,66 |
24.09.24 15:22:18 | - | 22,66 |
24.09.24 15:22:14 | - | 22,66 |
24.09.24 15:22:12 | - | 22,66 |