Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:43 | - | 22,62 |
24.09.24 15:30:41 | - | 22,62 |
24.09.24 15:30:35 | - | 22,62 |
24.09.24 15:30:33 | - | 22,62 |
24.09.24 15:30:31 | - | 22,62 |
24.09.24 15:30:28 | - | 22,63 |
24.09.24 15:30:25 | - | 22,63 |
24.09.24 15:30:23 | - | 22,62 |
24.09.24 15:30:21 | - | 22,62 |
24.09.24 15:30:11 | - | 22,62 |
24.09.24 15:29:58 | - | 22,62 |
24.09.24 15:29:56 | - | 22,62 |
24.09.24 15:29:54 | - | 22,63 |
24.09.24 15:29:46 | - | 22,63 |
24.09.24 15:29:40 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:38 | - | 22,63 |
24.09.24 15:29:32 | - | 22,63 |
24.09.24 15:29:24 | - | 22,64 |
24.09.24 15:29:22 | - | 22,63 |
24.09.24 15:29:20 | - | 22,64 |
24.09.24 15:29:18 | - | 22,64 |
24.09.24 15:29:16 | - | 22,64 |
24.09.24 15:29:14 | - | 22,64 |
24.09.24 15:28:57 | - | 22,64 |
24.09.24 15:28:55 | - | 22,64 |
24.09.24 15:28:33 | - | 22,64 |
24.09.24 15:28:31 | - | 22,64 |
24.09.24 15:28:25 | - | 22,63 |
24.09.24 15:28:21 | - | 22,64 |
24.09.24 15:28:13 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:07 | - | 22,64 |
24.09.24 15:27:47 | - | 22,64 |
24.09.24 15:27:45 | - | 22,64 |
24.09.24 15:27:01 | - | 22,64 |
24.09.24 15:26:58 | - | 22,64 |
24.09.24 15:26:46 | - | 22,64 |
24.09.24 15:26:38 | - | 22,64 |
24.09.24 15:26:36 | - | 22,64 |
24.09.24 15:26:30 | - | 22,64 |
24.09.24 15:25:28 | - | 22,65 |
24.09.24 15:25:05 | - | 22,65 |
24.09.24 15:25:02 | - | 22,64 |
24.09.24 15:25:00 | - | 22,64 |
24.09.24 15:24:45 | - | 22,64 |
24.09.24 15:24:39 | - | 22,65 |