Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:17 | - | 22,66 |
24.09.24 15:14:34 | - | 22,66 |
24.09.24 15:14:22 | - | 22,66 |
24.09.24 15:14:16 | - | 22,66 |
24.09.24 15:14:10 | - | 22,66 |
24.09.24 15:13:54 | - | 22,66 |
24.09.24 15:13:20 | - | 22,65 |
24.09.24 15:13:16 | - | 22,65 |
24.09.24 15:12:54 | - | 22,66 |
24.09.24 15:12:46 | - | 22,65 |
24.09.24 15:12:42 | - | 22,65 |
24.09.24 15:12:40 | - | 22,65 |
24.09.24 15:12:33 | - | 22,65 |
24.09.24 15:12:27 | - | 22,66 |
24.09.24 15:12:23 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:21 | - | 22,66 |
24.09.24 15:12:13 | - | 22,65 |
24.09.24 15:11:51 | - | 22,65 |
24.09.24 15:11:43 | - | 22,65 |
24.09.24 15:11:41 | - | 22,66 |
24.09.24 15:11:39 | - | 22,66 |
24.09.24 15:11:37 | - | 22,66 |
24.09.24 15:11:11 | - | 22,66 |
24.09.24 15:11:07 | - | 22,65 |
24.09.24 15:10:53 | - | 22,66 |
24.09.24 15:10:33 | - | 22,66 |
24.09.24 15:10:31 | - | 22,65 |
24.09.24 15:10:16 | - | 22,66 |
24.09.24 15:10:12 | - | 22,66 |
24.09.24 15:10:10 | - | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:54 | - | 22,66 |
24.09.24 15:09:34 | - | 22,66 |
24.09.24 15:09:22 | - | 22,66 |
24.09.24 15:09:18 | - | 22,66 |
24.09.24 15:09:15 | - | 22,67 |
24.09.24 15:09:11 | - | 22,66 |
24.09.24 15:09:07 | - | 22,66 |
24.09.24 15:08:53 | - | 22,66 |
24.09.24 15:08:37 | - | 22,66 |
24.09.24 15:08:35 | - | 22,66 |
24.09.24 15:08:33 | - | 22,65 |
24.09.24 15:08:31 | - | 22,65 |
24.09.24 15:08:29 | - | 22,66 |
24.09.24 15:08:27 | - | 22,66 |
24.09.24 15:08:19 | - | 22,66 |