Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:07 | - | 22,66 |
24.09.24 15:08:53 | - | 22,66 |
24.09.24 15:08:37 | - | 22,66 |
24.09.24 15:08:35 | - | 22,66 |
24.09.24 15:08:33 | - | 22,65 |
24.09.24 15:08:31 | - | 22,65 |
24.09.24 15:08:29 | - | 22,66 |
24.09.24 15:08:27 | - | 22,66 |
24.09.24 15:08:19 | - | 22,66 |
24.09.24 15:08:17 | - | 22,66 |
24.09.24 15:08:15 | - | 22,66 |
24.09.24 15:08:11 | - | 22,66 |
24.09.24 15:07:49 | - | 22,66 |
24.09.24 15:07:47 | - | 22,66 |
24.09.24 15:07:45 | - | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:37 | - | 22,65 |
24.09.24 15:07:32 | - | 22,65 |
24.09.24 15:07:24 | - | 22,65 |
24.09.24 15:07:20 | - | 22,66 |
24.09.24 15:07:18 | - | 22,65 |
24.09.24 15:07:14 | - | 22,66 |
24.09.24 15:07:12 | - | 22,65 |
24.09.24 15:07:05 | - | 22,65 |
24.09.24 15:07:02 | - | 22,66 |
24.09.24 15:06:54 | - | 22,65 |
24.09.24 15:06:18 | - | 22,66 |
24.09.24 15:06:14 | - | 22,65 |
24.09.24 15:06:12 | - | 22,64 |
24.09.24 15:05:44 | - | 22,64 |
24.09.24 15:05:42 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:38 | - | 22,64 |
24.09.24 15:05:36 | - | 22,64 |
24.09.24 15:05:33 | - | 22,64 |
24.09.24 15:05:21 | - | 22,64 |
24.09.24 15:05:13 | - | 22,64 |
24.09.24 15:04:49 | - | 22,64 |
24.09.24 15:04:45 | - | 22,64 |
24.09.24 15:04:43 | - | 22,64 |
24.09.24 15:04:41 | - | 22,64 |
24.09.24 15:04:39 | - | 22,64 |
24.09.24 15:04:37 | - | 22,64 |
24.09.24 15:04:35 | - | 22,64 |
24.09.24 15:04:33 | - | 22,64 |
24.09.24 15:04:21 | - | 22,64 |
24.09.24 15:04:05 | - | 22,64 |