Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:10 | - | 22,65 |
24.09.24 15:00:02 | - | 22,65 |
24.09.24 14:59:58 | - | 22,65 |
24.09.24 14:59:54 | - | 22,65 |
24.09.24 14:59:26 | - | 22,65 |
24.09.24 14:59:22 | - | 22,65 |
24.09.24 14:59:08 | - | 22,65 |
24.09.24 14:58:13 | - | 22,64 |
24.09.24 14:57:47 | - | 22,65 |
24.09.24 14:57:29 | - | 22,64 |
24.09.24 14:57:25 | - | 22,63 |
24.09.24 14:57:17 | - | 22,64 |
24.09.24 14:56:22 | - | 22,63 |
24.09.24 14:56:02 | - | 22,63 |
24.09.24 14:55:50 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:32 | - | 22,63 |
24.09.24 14:55:05 | - | 22,62 |
24.09.24 14:55:01 | - | 22,63 |
24.09.24 14:54:45 | - | 22,62 |
24.09.24 14:54:29 | - | 22,63 |
24.09.24 14:54:23 | - | 22,62 |
24.09.24 14:54:09 | - | 22,63 |
24.09.24 14:53:51 | - | 22,62 |
24.09.24 14:53:49 | - | 22,63 |
24.09.24 14:53:33 | - | 22,62 |
24.09.24 14:53:05 | - | 22,63 |
24.09.24 14:52:56 | - | 22,62 |
24.09.24 14:52:54 | - | 22,63 |
24.09.24 14:52:42 | - | 22,63 |
24.09.24 14:52:38 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:32 | - | 22,63 |
24.09.24 14:52:31 | - | 22,63 |
24.09.24 14:52:16 | - | 22,63 |
24.09.24 14:52:12 | - | 22,63 |
24.09.24 14:52:02 | - | 22,62 |
24.09.24 14:51:56 | - | 22,62 |
24.09.24 14:51:54 | - | 22,62 |
24.09.24 14:51:52 | - | 22,62 |
24.09.24 14:51:50 | - | 22,62 |
24.09.24 14:51:46 | - | 22,62 |
24.09.24 14:51:42 | - | 22,62 |
24.09.24 14:51:32 | - | 22,62 |
24.09.24 14:51:30 | - | 22,62 |
24.09.24 14:51:16 | - | 22,62 |
24.09.24 14:51:05 | - | 22,62 |