Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:33 | - | 22,64 |
24.09.24 15:04:21 | - | 22,64 |
24.09.24 15:04:05 | - | 22,64 |
24.09.24 15:03:57 | - | 22,64 |
24.09.24 15:03:54 | - | 22,65 |
24.09.24 15:03:53 | - | 22,64 |
24.09.24 15:03:36 | - | 22,65 |
24.09.24 15:03:18 | - | 22,64 |
24.09.24 15:03:16 | - | 22,65 |
24.09.24 15:03:12 | - | 22,64 |
24.09.24 15:03:01 | - | 22,65 |
24.09.24 15:02:40 | - | 22,64 |
24.09.24 15:02:32 | - | 22,64 |
24.09.24 15:02:31 | - | 22,63 |
24.09.24 15:02:10 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:06 | - | 22,64 |
24.09.24 15:01:54 | - | 22,64 |
24.09.24 15:01:52 | - | 22,64 |
24.09.24 15:01:46 | - | 22,64 |
24.09.24 15:01:42 | - | 22,64 |
24.09.24 15:01:40 | - | 22,64 |
24.09.24 15:01:34 | - | 22,64 |
24.09.24 15:01:28 | - | 22,64 |
24.09.24 15:01:16 | - | 22,65 |
24.09.24 15:01:13 | - | 22,65 |
24.09.24 15:01:11 | - | 22,65 |
24.09.24 15:01:07 | - | 22,65 |
24.09.24 15:01:01 | - | 22,65 |
24.09.24 15:00:59 | - | 22,65 |
24.09.24 15:00:55 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:53 | - | 22,65 |
24.09.24 15:00:43 | - | 22,65 |
24.09.24 15:00:17 | - | 22,65 |
24.09.24 15:00:10 | - | 22,65 |
24.09.24 15:00:02 | - | 22,65 |
24.09.24 14:59:58 | - | 22,65 |
24.09.24 14:59:54 | - | 22,65 |
24.09.24 14:59:26 | - | 22,65 |
24.09.24 14:59:22 | - | 22,65 |
24.09.24 14:59:08 | - | 22,65 |
24.09.24 14:58:13 | - | 22,64 |
24.09.24 14:57:47 | - | 22,65 |
24.09.24 14:57:29 | - | 22,64 |
24.09.24 14:57:25 | - | 22,63 |
24.09.24 14:57:17 | - | 22,64 |