Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:23 | - | 22,62 |
24.09.24 16:00:17 | - | 22,59 |
24.09.24 16:00:12 | - | 22,59 |
24.09.24 16:00:08 | - | 22,59 |
24.09.24 15:59:57 | - | 22,59 |
24.09.24 15:59:49 | - | 22,62 |
24.09.24 15:59:45 | - | 22,62 |
24.09.24 15:59:41 | - | 22,62 |
24.09.24 15:59:39 | - | 22,62 |
24.09.24 15:59:37 | - | 22,62 |
24.09.24 15:59:35 | - | 22,62 |
24.09.24 15:59:33 | - | 22,62 |
24.09.24 15:59:13 | - | 22,62 |
24.09.24 15:59:09 | - | 22,62 |
24.09.24 15:59:05 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:59 | - | 22,64 |
24.09.24 15:58:55 | - | 22,64 |
24.09.24 15:58:36 | - | 22,63 |
24.09.24 15:58:32 | - | 22,64 |
24.09.24 15:58:16 | - | 22,64 |
24.09.24 15:58:14 | - | 22,64 |
24.09.24 15:58:10 | - | 22,64 |
24.09.24 15:58:04 | - | 22,64 |
24.09.24 15:57:52 | - | 22,64 |
24.09.24 15:57:42 | - | 22,64 |
24.09.24 15:57:34 | - | 22,64 |
24.09.24 15:57:18 | - | 22,64 |
24.09.24 15:57:14 | - | 22,65 |
24.09.24 15:57:10 | - | 22,65 |
24.09.24 15:57:06 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:04 | - | 22,65 |
24.09.24 15:57:02 | - | 22,65 |
24.09.24 15:56:57 | - | 22,66 |
24.09.24 15:56:55 | - | 22,65 |
24.09.24 15:56:15 | - | 22,66 |
24.09.24 15:56:09 | - | 22,66 |
24.09.24 15:56:07 | - | 22,66 |
24.09.24 15:56:03 | - | 22,66 |
24.09.24 15:55:53 | - | 22,66 |
24.09.24 15:55:32 | - | 22,66 |
24.09.24 15:55:29 | - | 22,66 |
24.09.24 15:55:27 | - | 22,65 |
24.09.24 15:55:06 | - | 22,66 |
24.09.24 15:54:30 | - | 22,66 |
24.09.24 15:54:22 | - | 22,66 |