Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:14 | - | 22,65 |
24.09.24 16:06:49 | - | 22,65 |
24.09.24 16:06:45 | - | 22,64 |
24.09.24 16:06:19 | - | 22,63 |
24.09.24 16:06:15 | - | 22,62 |
24.09.24 16:06:11 | - | 22,63 |
24.09.24 16:06:09 | - | 22,63 |
24.09.24 16:06:07 | - | 22,63 |
24.09.24 16:05:57 | - | 22,63 |
24.09.24 16:05:51 | - | 22,63 |
24.09.24 16:05:43 | - | 22,64 |
24.09.24 16:05:41 | - | 22,64 |
24.09.24 16:05:37 | - | 22,63 |
24.09.24 16:05:33 | - | 22,63 |
24.09.24 16:05:32 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:28 | - | 22,63 |
24.09.24 16:05:25 | - | 22,62 |
24.09.24 16:05:11 | - | 22,62 |
24.09.24 16:05:06 | - | 22,63 |
24.09.24 16:05:04 | - | 22,63 |
24.09.24 16:04:59 | - | 22,63 |
24.09.24 16:04:51 | - | 22,63 |
24.09.24 16:04:47 | - | 22,63 |
24.09.24 16:04:45 | - | 22,63 |
24.09.24 16:04:43 | - | 22,63 |
24.09.24 16:04:37 | - | 22,63 |
24.09.24 16:04:32 | - | 22,63 |
24.09.24 16:04:28 | - | 22,63 |
24.09.24 16:04:23 | - | 22,63 |
24.09.24 16:04:19 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:13 | - | 22,63 |
24.09.24 16:04:11 | - | 22,62 |
24.09.24 16:04:09 | - | 22,63 |
24.09.24 16:04:07 | - | 22,62 |
24.09.24 16:03:52 | - | 22,62 |
24.09.24 16:03:47 | - | 22,62 |
24.09.24 16:03:46 | - | 22,62 |
24.09.24 16:03:40 | - | 22,62 |
24.09.24 16:03:37 | - | 22,62 |
24.09.24 16:03:33 | - | 22,62 |
24.09.24 16:03:31 | - | 22,62 |
24.09.24 16:03:29 | - | 22,62 |
24.09.24 16:03:25 | - | 22,62 |
24.09.24 16:03:24 | - | 22,62 |
24.09.24 16:03:20 | - | 22,62 |