Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:12 | - | 22,66 |
24.09.24 15:54:06 | - | 22,65 |
24.09.24 15:53:52 | - | 22,66 |
24.09.24 15:53:42 | - | 22,66 |
24.09.24 15:53:40 | - | 22,66 |
24.09.24 15:53:15 | - | 22,66 |
24.09.24 15:53:03 | - | 22,66 |
24.09.24 15:52:57 | - | 22,66 |
24.09.24 15:52:53 | - | 22,66 |
24.09.24 15:52:45 | - | 22,66 |
24.09.24 15:52:41 | - | 22,66 |
24.09.24 15:52:33 | - | 22,65 |
24.09.24 15:52:29 | - | 22,65 |
24.09.24 15:52:15 | - | 22,65 |
24.09.24 15:52:07 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:57 | - | 22,65 |
24.09.24 15:51:53 | - | 22,64 |
24.09.24 15:51:51 | - | 22,65 |
24.09.24 15:51:40 | - | 22,64 |
24.09.24 15:51:32 | - | 22,64 |
24.09.24 15:51:31 | - | 22,65 |
24.09.24 15:51:26 | - | 22,64 |
24.09.24 15:51:03 | - | 22,65 |
24.09.24 15:50:58 | - | 22,65 |
24.09.24 15:50:56 | - | 22,65 |
24.09.24 15:50:50 | - | 22,65 |
24.09.24 15:50:43 | - | 22,65 |
24.09.24 15:50:38 | - | 22,66 |
24.09.24 15:50:36 | - | 22,66 |
24.09.24 15:50:26 | - | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:18 | - | 22,66 |
24.09.24 15:50:12 | - | 22,66 |
24.09.24 15:50:10 | - | 22,65 |
24.09.24 15:49:58 | - | 22,66 |
24.09.24 15:49:52 | - | 22,65 |
24.09.24 15:49:48 | - | 22,65 |
24.09.24 15:49:44 | - | 22,65 |
24.09.24 15:49:26 | - | 22,65 |
24.09.24 15:49:24 | - | 22,65 |
24.09.24 15:49:18 | - | 22,64 |
24.09.24 15:49:16 | - | 22,65 |
24.09.24 15:49:10 | - | 22,65 |
24.09.24 15:48:58 | - | 22,65 |
24.09.24 15:48:52 | - | 22,65 |
24.09.24 15:48:48 | - | 22,65 |