UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:04 | - | 8,79 |
04.10.24 17:09:59 | - | 8,78 |
04.10.24 17:09:55 | - | 8,79 |
04.10.24 17:07:47 | - | 8,79 |
04.10.24 17:07:44 | - | 8,79 |
04.10.24 17:06:04 | - | 8,78 |
04.10.24 17:06:00 | - | 8,78 |
04.10.24 17:05:31 | - | 8,78 |
04.10.24 17:03:24 | - | 8,78 |
04.10.24 17:03:00 | - | 8,77 |
04.10.24 17:02:40 | - | 8,77 |
04.10.24 17:02:03 | - | 8,77 |
04.10.24 17:02:01 | - | 8,77 |
04.10.24 17:01:36 | - | 8,77 |
04.10.24 17:01:34 | - | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:32 | - | 8,77 |
04.10.24 17:01:30 | - | 8,77 |
04.10.24 17:00:25 | - | 8,77 |
04.10.24 17:00:02 | - | 8,77 |
04.10.24 17:00:01 | - | 8,77 |
04.10.24 16:59:57 | - | 8,77 |
04.10.24 16:59:57 | - | 8,77 |
04.10.24 16:59:19 | - | 8,77 |
04.10.24 16:58:32 | - | 8,76 |
04.10.24 16:58:17 | - | 8,76 |
04.10.24 16:56:12 | - | 8,76 |
04.10.24 16:55:58 | - | 8,76 |
04.10.24 16:55:12 | - | 8,76 |
04.10.24 16:55:09 | - | 8,76 |
04.10.24 16:54:30 | - | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | - | 8,76 |
04.10.24 16:52:49 | - | 8,76 |
04.10.24 16:52:43 | - | 8,77 |
04.10.24 16:52:40 | - | 8,77 |
04.10.24 16:52:34 | - | 8,77 |
04.10.24 16:52:33 | - | 8,76 |
04.10.24 16:52:15 | - | 8,76 |
04.10.24 16:52:14 | - | 8,76 |
04.10.24 16:50:49 | - | 8,76 |
04.10.24 16:50:47 | - | 8,76 |
04.10.24 16:50:46 | - | 8,76 |
04.10.24 16:50:44 | - | 8,76 |
04.10.24 16:49:40 | - | 8,76 |
04.10.24 16:49:05 | - | 8,76 |
04.10.24 16:46:12 | - | 8,75 |