UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:42 | - | 8,71 |
04.10.24 17:34:36 | - | 8,71 |
04.10.24 17:34:29 | - | 8,71 |
04.10.24 17:34:22 | - | 8,70 |
04.10.24 17:34:17 | - | 8,71 |
04.10.24 17:33:53 | - | 8,70 |
04.10.24 17:33:43 | - | 8,70 |
04.10.24 17:33:20 | - | 8,70 |
04.10.24 17:33:01 | - | 8,70 |
04.10.24 17:32:50 | - | 8,73 |
04.10.24 17:32:31 | - | 8,73 |
04.10.24 17:32:09 | - | 8,73 |
04.10.24 17:32:05 | - | 8,73 |
04.10.24 17:31:31 | - | 8,73 |
04.10.24 17:30:59 | - | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:16 | - | 8,76 |
04.10.24 17:30:04 | - | 8,76 |
04.10.24 17:30:03 | - | 8,77 |
04.10.24 17:27:03 | - | 8,77 |
04.10.24 17:26:48 | - | 8,77 |
04.10.24 17:26:32 | - | 8,77 |
04.10.24 17:25:03 | - | 8,77 |
04.10.24 17:25:01 | - | 8,77 |
04.10.24 17:24:37 | - | 8,77 |
04.10.24 17:24:24 | - | 8,77 |
04.10.24 17:24:13 | - | 8,77 |
04.10.24 17:22:41 | - | 8,77 |
04.10.24 17:22:37 | - | 8,77 |
04.10.24 17:22:35 | - | 8,78 |
04.10.24 17:22:22 | - | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:08 | - | 8,78 |
04.10.24 17:20:04 | - | 8,78 |
04.10.24 17:17:30 | - | 8,78 |
04.10.24 17:17:22 | - | 8,78 |
04.10.24 17:16:01 | - | 8,78 |
04.10.24 17:15:45 | - | 8,78 |
04.10.24 17:15:28 | - | 8,78 |
04.10.24 17:14:59 | - | 8,78 |
04.10.24 17:14:04 | - | 8,78 |
04.10.24 17:14:00 | - | 8,79 |
04.10.24 17:12:42 | - | 8,79 |
04.10.24 17:12:39 | - | 8,79 |
04.10.24 17:11:21 | - | 8,79 |
04.10.24 17:11:03 | - | 8,79 |
04.10.24 17:10:45 | - | 8,79 |