VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:31:24 | 0 | 6,920 |
13.05.25 09:31:19 | 0 | 6,909 |
13.05.25 09:16:18 | 0 | 6,911 |
13.05.25 09:15:11 | 1,70 Tsd. | 6,945 |
13.05.25 08:46:11 | 0 | 6,904 |
13.05.25 08:31:06 | 0 | 6,906 |
13.05.25 08:16:20 | 0 | 6,907 |
12.05.25 21:56:49 | 0 | 6,915 |
12.05.25 21:45:32 | 0 | 6,916 |
12.05.25 21:34:17 | 500 | 6,978 |
12.05.25 21:30:42 | 0 | 6,915 |
12.05.25 21:29:06 | 1,20 Tsd. | 6,979 |
12.05.25 21:15:19 | 0 | 6,916 |
12.05.25 21:00:36 | 0 | 6,918 |
12.05.25 20:45:37 | 0 | 6,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:30:41 | 0 | 6,929 |
12.05.25 20:15:23 | 0 | 6,928 |
12.05.25 20:00:41 | 0 | 6,938 |
12.05.25 19:45:44 | 0 | 6,947 |
12.05.25 19:30:43 | 0 | 6,949 |
12.05.25 19:15:19 | 0 | 6,944 |
12.05.25 19:00:37 | 0 | 6,941 |
12.05.25 18:45:42 | 0 | 6,924 |
12.05.25 18:30:40 | 0 | 6,919 |
12.05.25 18:15:33 | 0 | 6,906 |
12.05.25 18:00:42 | 0 | 6,892 |
12.05.25 17:45:33 | 0 | 6,899 |
12.05.25 17:30:44 | 0 | 6,920 |
12.05.25 17:15:32 | 0 | 6,918 |
12.05.25 17:00:52 | 0 | 6,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:45:36 | 0 | 6,930 |
12.05.25 16:30:44 | 0 | 6,902 |
12.05.25 16:15:36 | 0 | 6,944 |
12.05.25 16:00:42 | 0 | 6,941 |
12.05.25 15:45:35 | 0 | 6,950 |
12.05.25 15:30:45 | 0 | 6,976 |
12.05.25 15:15:34 | 0 | 6,975 |
12.05.25 15:00:50 | 0 | 6,977 |
12.05.25 14:45:35 | 0 | 6,971 |
12.05.25 14:42:15 | 0 | 6,971 |
12.05.25 14:35:55 | 0 | 6,977 |
12.05.25 14:30:57 | 0 | 6,970 |
12.05.25 14:15:39 | 0 | 6,970 |
12.05.25 14:00:58 | 0 | 6,971 |
12.05.25 13:45:56 | 0 | 6,982 |