JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:55 | - | 43,445 |
30.09.24 14:08:22 | - | 43,445 |
30.09.24 14:08:05 | - | 43,445 |
30.09.24 14:07:55 | - | 43,430 |
30.09.24 14:07:31 | - | 43,440 |
30.09.24 14:06:53 | - | 43,440 |
30.09.24 14:06:38 | - | 43,435 |
30.09.24 14:06:17 | - | 43,435 |
30.09.24 14:06:11 | - | 43,430 |
30.09.24 14:05:48 | - | 43,435 |
30.09.24 14:05:28 | - | 43,435 |
30.09.24 14:04:59 | - | 43,425 |
30.09.24 14:04:41 | - | 43,425 |
30.09.24 14:04:25 | - | 43,435 |
30.09.24 14:04:03 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:49 | - | 43,430 |
30.09.24 14:03:36 | - | 43,430 |
30.09.24 14:03:26 | - | 43,430 |
30.09.24 14:02:59 | - | 43,425 |
30.09.24 14:02:47 | - | 43,425 |
30.09.24 14:02:37 | - | 43,415 |
30.09.24 14:02:18 | - | 43,415 |
30.09.24 14:01:57 | - | 43,410 |
30.09.24 14:01:16 | - | 43,415 |
30.09.24 14:01:01 | - | 43,410 |
30.09.24 14:00:39 | - | 43,410 |
30.09.24 14:00:39 | - | 43,410 |
30.09.24 14:00:39 | - | 43,410 |
30.09.24 14:00:11 | - | 43,410 |
30.09.24 14:00:00 | - | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:35 | - | 43,410 |
30.09.24 13:58:51 | - | 43,420 |
30.09.24 13:58:44 | - | 43,420 |
30.09.24 13:58:18 | - | 43,420 |
30.09.24 13:58:13 | - | 43,425 |
30.09.24 13:57:58 | - | 43,420 |
30.09.24 13:57:53 | - | 43,425 |
30.09.24 13:57:36 | - | 43,430 |
30.09.24 13:57:25 | - | 43,425 |
30.09.24 13:56:11 | - | 43,420 |
30.09.24 13:55:57 | - | 43,415 |
30.09.24 13:55:43 | - | 43,410 |
30.09.24 13:55:08 | - | 43,410 |
30.09.24 13:54:51 | - | 43,405 |
30.09.24 13:54:38 | - | 43,410 |