JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:34 | - | 43,465 |
30.09.24 14:50:19 | - | 43,465 |
30.09.24 14:50:14 | - | 43,470 |
30.09.24 14:50:07 | - | 43,460 |
30.09.24 14:49:52 | - | 43,465 |
30.09.24 14:49:11 | - | 43,465 |
30.09.24 14:48:47 | - | 43,460 |
30.09.24 14:48:44 | - | 43,465 |
30.09.24 14:48:03 | - | 43,465 |
30.09.24 14:47:47 | - | 43,465 |
30.09.24 14:47:25 | - | 43,465 |
30.09.24 14:47:14 | - | 43,460 |
30.09.24 14:46:59 | - | 43,460 |
30.09.24 14:46:49 | - | 43,465 |
30.09.24 14:46:39 | - | 43,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:39 | - | 43,465 |
30.09.24 14:46:39 | - | 43,465 |
30.09.24 14:46:39 | - | 43,465 |
30.09.24 14:46:21 | - | 43,455 |
30.09.24 14:46:02 | - | 43,455 |
30.09.24 14:45:33 | - | 43,455 |
30.09.24 14:45:02 | - | 43,440 |
30.09.24 14:43:21 | - | 43,450 |
30.09.24 14:42:52 | - | 43,450 |
30.09.24 14:42:50 | - | 43,445 |
30.09.24 14:42:50 | - | 43,445 |
30.09.24 14:42:50 | - | 43,445 |
30.09.24 14:42:50 | - | 43,445 |
30.09.24 14:42:50 | - | 43,445 |
30.09.24 14:42:19 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:13 | - | 43,440 |
30.09.24 14:41:53 | - | 43,440 |
30.09.24 14:41:43 | - | 43,435 |
30.09.24 14:41:05 | - | 43,435 |
30.09.24 14:40:53 | - | 43,440 |
30.09.24 14:40:38 | - | 43,440 |
30.09.24 14:40:15 | - | 43,450 |
30.09.24 14:39:57 | - | 43,450 |
30.09.24 14:39:52 | - | 43,445 |
30.09.24 14:39:41 | - | 43,450 |
30.09.24 14:39:30 | - | 43,450 |
30.09.24 14:39:15 | - | 43,445 |
30.09.24 14:39:06 | - | 43,450 |
30.09.24 14:38:30 | - | 43,445 |
30.09.24 14:38:13 | - | 43,445 |