JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:33 | - | 43,520 |
30.09.24 15:20:59 | - | 43,525 |
30.09.24 15:20:21 | - | 43,520 |
30.09.24 15:19:59 | - | 43,515 |
30.09.24 15:19:30 | - | 43,525 |
30.09.24 15:18:51 | - | 43,515 |
30.09.24 15:18:40 | - | 43,525 |
30.09.24 15:18:34 | - | 43,505 |
30.09.24 15:18:16 | - | 43,515 |
30.09.24 15:17:41 | - | 43,515 |
30.09.24 15:17:41 | - | 43,515 |
30.09.24 15:16:55 | - | 43,510 |
30.09.24 15:16:30 | - | 43,525 |
30.09.24 15:15:20 | - | 43,530 |
30.09.24 15:15:01 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:31 | - | 43,530 |
30.09.24 15:13:52 | - | 43,545 |
30.09.24 15:12:46 | - | 43,560 |
30.09.24 15:12:40 | - | 43,560 |
30.09.24 15:12:12 | - | 43,540 |
30.09.24 15:11:42 | - | 43,565 |
30.09.24 15:11:30 | - | 43,565 |
30.09.24 15:11:30 | - | 43,565 |
30.09.24 15:10:45 | - | 43,560 |
30.09.24 15:10:33 | - | 43,560 |
30.09.24 15:10:01 | - | 43,550 |
30.09.24 15:09:26 | - | 43,535 |
30.09.24 15:08:44 | - | 43,535 |
30.09.24 15:08:23 | - | 43,530 |
30.09.24 15:07:50 | - | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:15 | - | 43,510 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:44 | - | 43,520 |
30.09.24 15:06:10 | - | 43,505 |
30.09.24 15:05:42 | - | 43,510 |
30.09.24 15:05:10 | - | 43,500 |
30.09.24 15:04:48 | - | 43,490 |