JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:49:37 | - | 43,575 |
30.09.24 15:48:17 | - | 43,565 |
30.09.24 15:47:09 | - | 43,570 |
30.09.24 15:46:08 | - | 43,560 |
30.09.24 15:45:01 | - | 43,499 |
30.09.24 15:43:26 | - | 43,545 |
30.09.24 15:41:53 | - | 43,509 |
30.09.24 15:41:16 | - | 43,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:20 | - | 43,555 |
30.09.24 15:39:21 | - | 43,509 |
30.09.24 15:39:21 | - | 43,509 |
30.09.24 15:38:24 | - | 43,555 |
30.09.24 15:37:32 | - | 43,555 |
30.09.24 15:36:38 | - | 43,560 |
30.09.24 15:35:39 | - | 43,550 |
30.09.24 15:34:34 | - | 43,550 |
30.09.24 15:33:23 | - | 43,535 |
30.09.24 15:32:05 | - | 43,474 |
30.09.24 15:30:47 | - | 43,482 |
30.09.24 15:29:40 | - | 43,474 |
30.09.24 15:29:17 | - | 43,521 |
30.09.24 15:28:47 | - | 43,480 |
30.09.24 15:28:20 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:01 | - | 43,510 |
30.09.24 15:27:50 | - | 43,510 |
30.09.24 15:27:50 | - | 43,510 |
30.09.24 15:26:18 | - | 43,510 |
30.09.24 15:26:09 | - | 43,520 |
30.09.24 15:25:19 | - | 43,510 |
30.09.24 15:25:12 | - | 43,510 |
30.09.24 15:24:55 | - | 43,510 |
30.09.24 15:24:35 | - | 43,510 |
30.09.24 15:24:04 | - | 43,510 |
30.09.24 15:23:54 | - | 43,505 |
30.09.24 15:23:06 | - | 43,510 |
30.09.24 15:22:49 | - | 43,515 |
30.09.24 15:22:27 | - | 43,520 |
30.09.24 15:22:04 | - | 43,520 |