JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:18 | - | 43,500 |
30.09.24 15:03:39 | - | 43,485 |
30.09.24 15:02:57 | - | 43,470 |
30.09.24 15:02:17 | - | 43,460 |
30.09.24 15:01:08 | - | 43,450 |
30.09.24 15:00:45 | - | 43,465 |
30.09.24 15:00:24 | - | 43,455 |
30.09.24 15:00:14 | - | 43,465 |
30.09.24 15:00:01 | - | 43,445 |
30.09.24 14:59:50 | - | 43,455 |
30.09.24 14:59:40 | - | 43,465 |
30.09.24 14:59:35 | - | 43,455 |
30.09.24 14:59:30 | - | 43,445 |
30.09.24 14:59:25 | - | 43,465 |
30.09.24 14:59:15 | - | 43,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:02 | - | 43,455 |
30.09.24 14:58:54 | - | 43,445 |
30.09.24 14:58:44 | - | 43,455 |
30.09.24 14:58:30 | - | 43,450 |
30.09.24 14:58:06 | - | 43,455 |
30.09.24 14:57:50 | - | 43,460 |
30.09.24 14:57:41 | - | 43,460 |
30.09.24 14:57:16 | - | 43,465 |
30.09.24 14:56:52 | - | 43,465 |
30.09.24 14:56:36 | - | 43,470 |
30.09.24 14:56:30 | - | 43,470 |
30.09.24 14:56:07 | - | 43,475 |
30.09.24 14:56:02 | - | 43,465 |
30.09.24 14:55:53 | - | 43,475 |
30.09.24 14:55:47 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:32 | - | 43,475 |
30.09.24 14:55:03 | - | 43,480 |
30.09.24 14:55:00 | - | 43,475 |
30.09.24 14:54:32 | - | 43,475 |
30.09.24 14:54:05 | - | 43,475 |
30.09.24 14:53:40 | - | 43,475 |
30.09.24 14:53:29 | - | 43,475 |
30.09.24 14:52:54 | - | 43,480 |
30.09.24 14:52:27 | - | 43,485 |
30.09.24 14:52:12 | - | 43,475 |
30.09.24 14:51:51 | - | 43,475 |
30.09.24 14:51:41 | - | 43,480 |
30.09.24 14:51:25 | - | 43,480 |
30.09.24 14:51:08 | - | 43,470 |
30.09.24 14:50:40 | - | 43,470 |