JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:06 | - | 43,455 |
30.09.24 14:22:20 | - | 43,460 |
30.09.24 14:22:15 | - | 43,445 |
30.09.24 14:22:01 | - | 43,445 |
30.09.24 14:21:55 | - | 43,453 |
30.09.24 14:21:25 | - | 43,455 |
30.09.24 14:21:15 | - | 43,455 |
30.09.24 14:20:25 | - | 43,455 |
30.09.24 14:20:14 | - | 43,460 |
30.09.24 14:19:35 | - | 43,460 |
30.09.24 14:19:06 | - | 43,465 |
30.09.24 14:18:50 | - | 43,460 |
30.09.24 14:18:33 | - | 43,455 |
30.09.24 14:17:34 | - | 43,460 |
30.09.24 14:17:11 | - | 43,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:49 | - | 43,455 |
30.09.24 14:16:37 | - | 43,455 |
30.09.24 14:16:19 | - | 43,450 |
30.09.24 14:16:01 | - | 43,445 |
30.09.24 14:15:56 | - | 43,450 |
30.09.24 14:15:40 | - | 43,440 |
30.09.24 14:15:40 | - | 43,440 |
30.09.24 14:15:40 | - | 43,440 |
30.09.24 14:15:40 | - | 43,440 |
30.09.24 14:15:30 | - | 43,445 |
30.09.24 14:15:23 | - | 43,440 |
30.09.24 14:15:13 | - | 43,440 |
30.09.24 14:14:58 | - | 43,440 |
30.09.24 14:14:48 | - | 43,440 |
30.09.24 14:14:30 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:18 | - | 43,440 |
30.09.24 14:14:06 | - | 43,435 |
30.09.24 14:13:46 | - | 43,455 |
30.09.24 14:13:06 | - | 43,450 |
30.09.24 14:12:55 | - | 43,445 |
30.09.24 14:12:14 | - | 43,450 |
30.09.24 14:11:48 | - | 43,450 |
30.09.24 14:11:30 | - | 43,445 |
30.09.24 14:11:17 | - | 43,445 |
30.09.24 14:10:52 | - | 43,450 |
30.09.24 14:10:36 | - | 43,445 |
30.09.24 14:10:29 | - | 43,450 |
30.09.24 14:10:15 | - | 43,455 |
30.09.24 14:09:27 | - | 43,455 |
30.09.24 14:09:14 | - | 43,455 |