JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:52 | - | 43,430 |
30.09.24 13:31:34 | - | 43,445 |
30.09.24 13:30:46 | - | 43,455 |
30.09.24 13:30:20 | - | 43,460 |
30.09.24 13:29:49 | - | 43,455 |
30.09.24 13:29:43 | - | 43,455 |
30.09.24 13:29:32 | - | 43,455 |
30.09.24 13:29:25 | - | 43,455 |
30.09.24 13:29:13 | - | 43,460 |
30.09.24 13:29:05 | - | 43,460 |
30.09.24 13:28:36 | - | 43,460 |
30.09.24 13:28:20 | - | 43,460 |
30.09.24 13:28:01 | - | 43,460 |
30.09.24 13:27:53 | - | 43,460 |
30.09.24 13:27:13 | - | 43,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:48 | - | 43,470 |
30.09.24 13:26:42 | - | 43,460 |
30.09.24 13:25:37 | - | 43,465 |
30.09.24 13:25:18 | - | 43,470 |
30.09.24 13:24:39 | - | 43,460 |
30.09.24 13:24:17 | - | 43,465 |
30.09.24 13:23:57 | - | 43,470 |
30.09.24 13:23:17 | - | 43,473 |
30.09.24 13:22:52 | - | 43,470 |
30.09.24 13:22:38 | - | 43,465 |
30.09.24 13:21:10 | - | 43,465 |
30.09.24 13:20:49 | - | 43,460 |
30.09.24 13:19:21 | - | 43,460 |
30.09.24 13:19:12 | - | 43,460 |
30.09.24 13:18:40 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:25 | - | 43,455 |
30.09.24 13:17:57 | - | 43,455 |
30.09.24 13:17:53 | - | 43,455 |
30.09.24 13:17:42 | - | 43,455 |
30.09.24 13:17:06 | - | 43,455 |
30.09.24 13:16:39 | - | 43,455 |
30.09.24 13:16:35 | - | 43,455 |
30.09.24 13:16:20 | - | 43,450 |
30.09.24 13:16:04 | - | 43,440 |
30.09.24 13:15:58 | - | 43,440 |
30.09.24 13:15:42 | - | 43,440 |
30.09.24 13:15:30 | - | 43,440 |
30.09.24 13:15:21 | - | 43,440 |
30.09.24 13:14:32 | - | 43,440 |
30.09.24 13:13:56 | - | 43,453 |