JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:52 | - | 43,453 |
30.09.24 13:13:28 | - | 43,460 |
30.09.24 13:12:41 | - | 43,460 |
30.09.24 13:12:35 | - | 43,460 |
30.09.24 13:09:00 | - | 43,488 |
30.09.24 13:08:24 | - | 43,488 |
30.09.24 13:07:54 | - | 43,490 |
30.09.24 13:07:44 | - | 43,490 |
30.09.24 13:07:33 | - | 43,488 |
30.09.24 13:07:02 | - | 43,488 |
30.09.24 13:06:58 | - | 43,488 |
30.09.24 13:06:01 | - | 43,497 |
30.09.24 13:05:35 | - | 43,510 |
30.09.24 13:05:35 | - | 43,510 |
30.09.24 13:05:18 | - | 43,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:03 | - | 43,523 |
30.09.24 13:04:58 | - | 43,525 |
30.09.24 13:04:49 | - | 43,523 |
30.09.24 13:04:19 | - | 43,523 |
30.09.24 13:04:15 | - | 43,523 |
30.09.24 13:03:38 | - | 43,523 |
30.09.24 13:03:30 | - | 43,522 |
30.09.24 13:03:04 | - | 43,525 |
30.09.24 13:02:42 | - | 43,523 |
30.09.24 13:02:32 | - | 43,523 |
30.09.24 13:02:15 | - | 43,525 |
30.09.24 13:01:43 | - | 43,525 |
30.09.24 13:01:17 | - | 43,523 |
30.09.24 13:01:09 | - | 43,528 |
30.09.24 13:00:49 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:27 | - | 43,530 |
30.09.24 13:00:07 | - | 43,530 |
30.09.24 13:00:00 | - | 43,530 |
30.09.24 12:59:46 | - | 43,530 |
30.09.24 12:59:37 | - | 43,530 |
30.09.24 12:58:40 | - | 43,530 |
30.09.24 12:58:07 | - | 43,530 |
30.09.24 12:57:46 | - | 43,530 |
30.09.24 12:57:14 | - | 43,530 |
30.09.24 12:57:04 | - | 43,530 |
30.09.24 12:56:21 | - | 43,530 |
30.09.24 12:56:03 | - | 43,530 |
30.09.24 12:55:51 | - | 43,530 |
30.09.24 12:55:37 | - | 43,530 |
30.09.24 12:54:39 | - | 43,530 |