UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:45 | - | 16,356 |
24.09.24 19:34:15 | - | 16,360 |
24.09.24 19:30:33 | - | 16,355 |
24.09.24 19:28:15 | - | 16,355 |
24.09.24 19:26:45 | - | 16,359 |
24.09.24 19:22:45 | - | 16,359 |
24.09.24 19:19:39 | - | 16,363 |
24.09.24 19:18:36 | - | 16,363 |
24.09.24 19:17:50 | - | 16,363 |
24.09.24 19:16:45 | - | 16,363 |
24.09.24 19:15:45 | - | 16,360 |
24.09.24 19:15:35 | - | 16,357 |
24.09.24 19:12:33 | - | 16,360 |
24.09.24 19:11:45 | - | 16,359 |
24.09.24 19:11:20 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:22 | - | 16,355 |
24.09.24 19:09:26 | - | 16,355 |
24.09.24 19:07:47 | - | 16,355 |
24.09.24 19:06:45 | - | 16,354 |
24.09.24 19:06:42 | - | 16,351 |
24.09.24 19:05:23 | - | 16,351 |
24.09.24 19:04:27 | - | 16,351 |
24.09.24 19:03:12 | - | 16,351 |
24.09.24 19:01:08 | - | 16,351 |
24.09.24 19:00:16 | - | 16,351 |
24.09.24 18:59:15 | - | 16,346 |
24.09.24 18:56:55 | - | 16,350 |
24.09.24 18:56:15 | - | 16,351 |
24.09.24 18:54:45 | - | 16,355 |
24.09.24 18:49:10 | - | 16,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:30 | - | 16,362 |
24.09.24 18:45:45 | - | 16,366 |
24.09.24 18:44:18 | - | 16,361 |
24.09.24 18:43:48 | - | 16,360 |
24.09.24 18:42:30 | - | 16,365 |
24.09.24 18:42:11 | - | 16,361 |
24.09.24 18:39:15 | - | 16,360 |
24.09.24 18:34:00 | - | 16,355 |
24.09.24 18:31:50 | - | 16,353 |
24.09.24 18:26:45 | - | 16,354 |
24.09.24 18:24:48 | - | 16,359 |
24.09.24 18:24:15 | - | 16,359 |
24.09.24 18:24:11 | - | 16,363 |
24.09.24 18:23:41 | - | 16,364 |
24.09.24 18:20:45 | - | 16,361 |