UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:00 | - | 16,340 |
24.09.24 21:20:24 | - | 16,337 |
24.09.24 21:17:45 | - | 16,336 |
24.09.24 21:16:00 | - | 16,341 |
24.09.24 21:13:01 | - | 16,336 |
24.09.24 21:12:45 | - | 16,340 |
24.09.24 21:09:00 | - | 16,343 |
24.09.24 21:06:45 | - | 16,339 |
24.09.24 21:06:15 | - | 16,338 |
24.09.24 20:51:30 | - | 16,341 |
24.09.24 20:50:55 | - | 16,337 |
24.09.24 20:50:06 | - | 16,337 |
24.09.24 20:47:30 | - | 16,337 |
24.09.24 20:47:22 | - | 16,340 |
24.09.24 20:40:00 | - | 16,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:00 | - | 16,338 |
24.09.24 20:35:15 | - | 16,333 |
24.09.24 20:33:45 | - | 16,330 |
24.09.24 20:31:00 | - | 16,325 |
24.09.24 20:30:30 | - | 16,321 |
24.09.24 20:28:45 | - | 16,335 |
24.09.24 20:25:17 | - | 16,338 |
24.09.24 20:22:45 | - | 16,342 |
24.09.24 20:18:33 | - | 16,337 |
24.09.24 20:17:57 | - | 16,337 |
24.09.24 20:14:00 | - | 16,339 |
24.09.24 20:11:15 | - | 16,342 |
24.09.24 20:05:00 | - | 16,347 |
24.09.24 20:04:05 | - | 16,347 |
24.09.24 20:03:30 | - | 16,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:29 | - | 16,343 |
24.09.24 20:00:18 | - | 16,342 |
24.09.24 20:00:01 | - | 16,340 |
24.09.24 19:59:21 | - | 16,345 |
24.09.24 19:56:35 | - | 16,345 |
24.09.24 19:56:05 | - | 16,345 |
24.09.24 19:55:32 | - | 16,349 |
24.09.24 19:54:15 | - | 16,349 |
24.09.24 19:53:38 | - | 16,347 |
24.09.24 19:51:00 | - | 16,346 |
24.09.24 19:46:30 | - | 16,351 |
24.09.24 19:45:02 | - | 16,355 |
24.09.24 19:44:30 | - | 16,355 |
24.09.24 19:43:49 | - | 16,352 |
24.09.24 19:43:19 | - | 16,351 |