UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:53 | - | 16,422 |
25.09.24 15:00:33 | - | 16,432 |
25.09.24 14:34:11 | - | 16,442 |
25.09.24 14:32:01 | - | 16,432 |
25.09.24 13:39:29 | - | 16,442 |
25.09.24 13:12:31 | - | 16,452 |
25.09.24 13:00:32 | - | 16,452 |
25.09.24 12:59:01 | - | 16,367 |
25.09.24 12:54:01 | - | 16,434 |
25.09.24 12:31:03 | - | 16,444 |
25.09.24 12:03:47 | - | 16,434 |
25.09.24 11:31:30 | - | 16,424 |
25.09.24 11:23:52 | - | 16,414 |
25.09.24 10:51:46 | - | 16,424 |
25.09.24 10:10:05 | - | 16,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:05 | - | 16,404 |
25.09.24 09:41:37 | - | 16,414 |
25.09.24 09:34:07 | - | 16,404 |
25.09.24 09:30:47 | - | 16,414 |
25.09.24 09:27:43 | - | 16,410 |
25.09.24 09:27:13 | - | 16,410 |
25.09.24 09:25:36 | - | 16,412 |
25.09.24 09:25:04 | - | 16,412 |
25.09.24 09:23:47 | - | 16,402 |
25.09.24 09:19:35 | - | 16,402 |
25.09.24 09:17:50 | - | 16,402 |
25.09.24 09:15:29 | - | 16,394 |
25.09.24 09:11:16 | - | 16,384 |
25.09.24 09:10:03 | - | 16,394 |
25.09.24 09:04:27 | - | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:28 | - | 16,259 |
25.09.24 08:50:15 | - | 16,259 |
25.09.24 08:46:47 | - | 16,258 |
25.09.24 08:45:19 | - | 16,262 |
25.09.24 08:42:44 | - | 16,266 |
25.09.24 08:35:10 | - | 16,262 |
25.09.24 08:33:31 | - | 16,258 |
25.09.24 08:32:49 | - | 16,255 |
25.09.24 08:32:19 | - | 16,259 |
25.09.24 08:30:09 | - | 16,257 |
25.09.24 08:29:31 | - | 16,261 |
25.09.24 08:29:01 | - | 16,261 |
25.09.24 08:27:28 | - | 16,264 |
25.09.24 08:26:01 | - | 16,269 |
25.09.24 08:26:01 | - | 16,269 |