UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:45 | - | 16,355 |
25.09.24 17:52:00 | - | 16,362 |
25.09.24 17:48:18 | - | 16,365 |
25.09.24 17:47:48 | - | 16,366 |
25.09.24 17:47:00 | - | 16,362 |
25.09.24 17:46:20 | - | 16,365 |
25.09.24 17:43:15 | - | 16,366 |
25.09.24 17:42:40 | - | 16,370 |
25.09.24 17:41:09 | - | 16,372 |
25.09.24 17:40:13 | - | 16,371 |
25.09.24 17:40:13 | - | 16,371 |
25.09.24 17:40:13 | - | 16,371 |
25.09.24 17:38:30 | - | 16,371 |
25.09.24 17:38:23 | - | 16,367 |
25.09.24 17:37:00 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 16,367 |
25.09.24 17:28:14 | - | 16,480 |
25.09.24 17:27:24 | - | 16,480 |
25.09.24 17:19:38 | - | 16,480 |
25.09.24 17:12:07 | - | 16,470 |
25.09.24 17:09:06 | - | 16,480 |
25.09.24 17:00:15 | - | 16,470 |
25.09.24 16:52:07 | - | 16,470 |
25.09.24 16:48:06 | - | 16,460 |
25.09.24 16:45:09 | - | 16,470 |
25.09.24 16:39:15 | - | 16,460 |
25.09.24 16:30:07 | - | 16,450 |
25.09.24 16:27:32 | - | 16,460 |
25.09.24 16:26:29 | - | 16,450 |
25.09.24 16:22:52 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:08 | - | 16,450 |
25.09.24 16:20:35 | - | 16,460 |
25.09.24 16:16:41 | - | 16,470 |
25.09.24 16:07:25 | - | 16,460 |
25.09.24 16:00:36 | - | 16,450 |
25.09.24 15:59:14 | - | 16,345 |
25.09.24 15:59:01 | - | 16,340 |
25.09.24 15:37:49 | - | 16,428 |
25.09.24 15:34:02 | - | 16,438 |
25.09.24 15:32:30 | - | 16,380 |
25.09.24 15:30:39 | - | 16,380 |
25.09.24 15:30:04 | - | 16,380 |
25.09.24 15:29:31 | - | 16,380 |
25.09.24 15:29:01 | - | 16,380 |
25.09.24 15:28:36 | - | 16,432 |