UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:15 | - | 16,259 |
25.09.24 08:46:47 | - | 16,258 |
25.09.24 08:45:19 | - | 16,262 |
25.09.24 08:42:44 | - | 16,266 |
25.09.24 08:35:10 | - | 16,262 |
25.09.24 08:33:31 | - | 16,258 |
25.09.24 08:32:49 | - | 16,255 |
25.09.24 08:32:19 | - | 16,259 |
25.09.24 08:30:09 | - | 16,257 |
25.09.24 08:29:31 | - | 16,261 |
25.09.24 08:29:01 | - | 16,261 |
25.09.24 08:27:28 | - | 16,264 |
25.09.24 08:26:01 | - | 16,269 |
25.09.24 08:26:01 | - | 16,269 |
25.09.24 08:24:41 | - | 16,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:09 | - | 16,268 |
25.09.24 08:18:04 | - | 16,265 |
25.09.24 08:16:27 | - | 16,265 |
25.09.24 08:16:04 | - | 16,261 |
25.09.24 08:15:53 | - | 16,269 |
25.09.24 08:14:57 | - | 16,266 |
25.09.24 08:14:15 | - | 16,269 |
25.09.24 08:13:52 | - | 16,271 |
25.09.24 08:13:14 | - | 16,271 |
25.09.24 08:12:23 | - | 16,270 |
25.09.24 08:10:07 | - | 16,273 |
25.09.24 08:05:33 | - | 16,268 |
25.09.24 08:05:19 | - | 16,270 |
24.09.24 21:59:45 | - | 16,344 |
24.09.24 21:59:30 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:30 | - | 16,338 |
24.09.24 21:55:05 | - | 16,332 |
24.09.24 21:53:55 | - | 16,336 |
24.09.24 21:52:33 | - | 16,340 |
24.09.24 21:51:08 | - | 16,341 |
24.09.24 21:50:17 | - | 16,341 |
24.09.24 21:48:29 | - | 16,341 |
24.09.24 21:41:45 | - | 16,341 |
24.09.24 21:35:32 | - | 16,337 |
24.09.24 21:34:00 | - | 16,332 |
24.09.24 21:33:45 | - | 16,337 |
24.09.24 21:31:02 | - | 16,340 |
24.09.24 21:27:02 | - | 16,341 |
24.09.24 21:22:00 | - | 16,340 |
24.09.24 21:20:24 | - | 16,337 |