HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:00 | - | 25,970 |
11.09.24 13:52:53 | - | 25,965 |
11.09.24 13:52:50 | - | 25,970 |
11.09.24 13:52:50 | - | 25,970 |
11.09.24 13:52:50 | - | 25,970 |
11.09.24 13:52:50 | - | 25,970 |
11.09.24 13:52:04 | - | 25,970 |
11.09.24 13:51:45 | - | 25,970 |
11.09.24 13:51:29 | - | 25,965 |
11.09.24 13:50:51 | - | 25,965 |
11.09.24 13:50:38 | - | 25,970 |
11.09.24 13:50:28 | - | 25,965 |
11.09.24 13:50:14 | - | 25,965 |
11.09.24 13:50:03 | - | 25,965 |
11.09.24 13:46:17 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:06 | - | 25,965 |
11.09.24 13:45:56 | - | 25,965 |
11.09.24 13:45:42 | - | 25,970 |
11.09.24 13:44:12 | - | 25,965 |
11.09.24 13:43:53 | - | 25,965 |
11.09.24 13:43:40 | - | 25,970 |
11.09.24 13:43:18 | - | 25,970 |
11.09.24 13:43:07 | - | 25,970 |
11.09.24 13:42:39 | - | 25,970 |
11.09.24 13:41:39 | - | 25,970 |
11.09.24 13:41:00 | - | 25,970 |
11.09.24 13:40:30 | - | 25,975 |
11.09.24 13:40:19 | - | 25,970 |
11.09.24 13:39:59 | - | 25,975 |
11.09.24 13:39:43 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:39:16 | - | 25,965 |
11.09.24 13:38:49 | - | 25,965 |
11.09.24 13:38:39 | - | 25,955 |
11.09.24 13:38:17 | - | 25,965 |
11.09.24 13:37:23 | - | 25,955 |
11.09.24 13:36:41 | - | 25,955 |
11.09.24 13:36:36 | - | 25,945 |
11.09.24 13:36:26 | - | 25,945 |
11.09.24 13:36:12 | - | 25,945 |
11.09.24 13:36:02 | - | 25,945 |
11.09.24 13:35:52 | - | 25,950 |
11.09.24 13:35:44 | - | 25,950 |
11.09.24 13:35:34 | - | 25,950 |
11.09.24 13:35:24 | - | 25,950 |
11.09.24 13:35:14 | - | 25,950 |