HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:39 | - | 25,945 |
11.09.24 14:41:24 | - | 25,935 |
11.09.24 14:39:57 | - | 25,970 |
11.09.24 14:38:44 | - | 25,970 |
11.09.24 14:37:36 | - | 25,955 |
11.09.24 14:36:16 | - | 25,915 |
11.09.24 14:34:35 | - | 25,915 |
11.09.24 14:33:21 | - | 25,940 |
11.09.24 14:28:45 | - | 25,985 |
11.09.24 14:27:20 | - | 25,985 |
11.09.24 14:25:30 | - | 25,975 |
11.09.24 14:24:16 | - | 25,965 |
11.09.24 14:22:43 | - | 25,975 |
11.09.24 14:22:08 | - | 25,975 |
11.09.24 14:21:56 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:09 | - | 25,975 |
11.09.24 14:15:44 | - | 25,985 |
11.09.24 14:12:04 | - | 25,985 |
11.09.24 14:10:53 | - | 25,975 |
11.09.24 14:09:03 | - | 25,975 |
11.09.24 14:08:56 | - | 25,980 |
11.09.24 14:08:35 | - | 25,980 |
11.09.24 14:07:31 | - | 25,975 |
11.09.24 14:07:09 | - | 25,975 |
11.09.24 14:03:14 | - | 25,975 |
11.09.24 14:02:40 | - | 25,980 |
11.09.24 14:01:58 | - | 25,975 |
11.09.24 14:01:24 | - | 25,975 |
11.09.24 14:01:07 | - | 25,970 |
11.09.24 14:00:44 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:16 | - | 25,970 |
11.09.24 13:59:56 | - | 25,970 |
11.09.24 13:59:56 | - | 25,970 |
11.09.24 13:59:56 | - | 25,970 |
11.09.24 13:59:56 | - | 25,970 |
11.09.24 13:59:36 | - | 25,970 |
11.09.24 13:59:25 | - | 25,965 |
11.09.24 13:59:17 | - | 25,970 |
11.09.24 13:58:26 | - | 25,975 |
11.09.24 13:57:19 | - | 25,965 |
11.09.24 13:53:13 | - | 25,975 |
11.09.24 13:53:00 | - | 25,970 |
11.09.24 13:52:53 | - | 25,965 |
11.09.24 13:52:50 | - | 25,970 |
11.09.24 13:52:50 | - | 25,970 |