HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:18 | 0 | 26,690 |
20.09.24 09:04:13 | 0 | 26,715 |
19.09.24 17:36:21 | 0 | 26,780 |
19.09.24 15:43:13 | 501 | 26,780 |
19.09.24 13:12:15 | 0 | 26,745 |
19.09.24 09:04:21 | 0 | 26,670 |
18.09.24 17:36:01 | 0 | 26,415 |
18.09.24 17:02:09 | 13 | 26,450 |
18.09.24 13:12:26 | 0 | 26,470 |
18.09.24 09:04:01 | 0 | 26,505 |
17.09.24 17:36:00 | 0 | 26,570 |
17.09.24 13:12:02 | 0 | 26,560 |
17.09.24 09:04:02 | 0 | 26,525 |
16.09.24 17:36:09 | 0 | 26,410 |
16.09.24 13:12:10 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:20 | 0 | 26,445 |
13.09.24 17:36:06 | 0 | 26,510 |
13.09.24 17:04:32 | 9 | 26,530 |
13.09.24 13:12:02 | 0 | 26,440 |
13.09.24 09:04:14 | 0 | 26,440 |
12.09.24 17:36:17 | 0 | 26,325 |
12.09.24 13:12:17 | 0 | 26,390 |
12.09.24 11:17:25 | 4,00 Tsd. | 26,375 |
12.09.24 09:04:05 | 0 | 26,425 |
11.09.24 17:36:23 | 0 | 25,855 |
11.09.24 16:55:53 | 99 | 25,770 |
11.09.24 13:12:18 | 0 | 25,970 |
11.09.24 09:04:19 | 0 | 25,960 |
10.09.24 17:36:03 | 0 | 25,950 |
10.09.24 15:41:04 | 30 | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:25 | 0 | 25,895 |
10.09.24 09:04:17 | 0 | 25,840 |
09.09.24 17:36:12 | 0 | 25,835 |
09.09.24 17:09:03 | 306 | 25,795 |
09.09.24 13:12:20 | 0 | 25,800 |
09.09.24 09:04:23 | 0 | 25,740 |
06.09.24 17:36:23 | 0 | 25,565 |
06.09.24 17:00:33 | 86 | 25,560 |
06.09.24 13:12:27 | 0 | 25,750 |
06.09.24 10:39:15 | 1,02 Tsd. | 25,720 |
06.09.24 09:04:14 | 0 | 25,790 |
05.09.24 17:36:24 | 0 | 25,860 |
05.09.24 13:12:21 | 0 | 25,955 |
05.09.24 09:04:05 | 0 | 25,965 |
04.09.24 17:36:04 | 0 | 26,000 |