HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 0 | 26,900 |
02.10.24 17:36:05 | 0 | 26,945 |
02.10.24 17:02:07 | 182 | 26,915 |
02.10.24 13:12:20 | 0 | 26,790 |
02.10.24 09:04:04 | 0 | 26,865 |
01.10.24 17:36:25 | 0 | 26,885 |
01.10.24 13:12:00 | 0 | 27,100 |
01.10.24 09:04:13 | 0 | 27,005 |
30.09.24 17:36:18 | 0 | 26,860 |
30.09.24 13:21:22 | 50 | 26,775 |
30.09.24 13:12:02 | 0 | 26,745 |
30.09.24 09:04:29 | 0 | 26,865 |
27.09.24 17:36:01 | 0 | 26,960 |
27.09.24 17:00:09 | 67 | 26,955 |
27.09.24 15:07:48 | 2,06 Tsd. | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:33 | 1 | 26,950 |
27.09.24 14:52:55 | 4 | 26,970 |
27.09.24 14:30:14 | 3 | 26,985 |
27.09.24 13:12:23 | 0 | 26,960 |
27.09.24 12:36:27 | 1 | 26,960 |
27.09.24 11:31:26 | 1 | 26,970 |
27.09.24 10:57:12 | 1 | 26,970 |
27.09.24 09:47:17 | 1 | 26,960 |
27.09.24 09:04:09 | 0 | 26,985 |
26.09.24 17:36:23 | 0 | 26,880 |
26.09.24 16:53:36 | 515 | 26,895 |
26.09.24 15:33:23 | 365 | 27,050 |
26.09.24 13:12:17 | 0 | 27,040 |
26.09.24 09:04:23 | 0 | 27,025 |
25.09.24 17:36:06 | 0 | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:25 | 16 | 26,770 |
25.09.24 13:12:21 | 0 | 26,755 |
25.09.24 09:04:07 | 0 | 26,670 |
24.09.24 17:36:01 | 0 | 26,770 |
24.09.24 16:49:03 | 770 | 26,685 |
24.09.24 15:30:46 | 1,67 Tsd. | 26,790 |
24.09.24 13:12:26 | 0 | 26,795 |
24.09.24 10:34:37 | 123 | 26,855 |
24.09.24 09:04:11 | 0 | 26,875 |
23.09.24 17:36:18 | 0 | 26,775 |
23.09.24 13:12:02 | 0 | 26,775 |
23.09.24 10:33:40 | 30 | 26,830 |
23.09.24 09:04:27 | 0 | 26,680 |
20.09.24 17:36:21 | 0 | 26,615 |
20.09.24 17:04:32 | 9 | 26,635 |