HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | - | 37,097 |
30.09.24 09:04:17 | - | 36,823 |
27.09.24 09:04:15 | - | 37,022 |
26.09.24 09:04:17 | - | 37,146 |
25.09.24 09:04:04 | - | 36,695 |
24.09.24 09:04:14 | - | 37,012 |
23.09.24 09:04:09 | - | 36,740 |
20.09.24 09:04:06 | - | 36,749 |
19.09.24 09:04:09 | - | 36,700 |
18.09.24 14:29:55 | 560 | 36,416 |
18.09.24 09:04:18 | - | 36,504 |
17.09.24 09:04:19 | - | 36,505 |
16.09.24 09:04:22 | - | 36,435 |
13.09.24 09:04:29 | - | 36,471 |
12.09.24 09:04:02 | - | 36,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:17 | - | 35,680 |
10.09.24 09:04:24 | - | 35,418 |
09.09.24 09:04:16 | - | 35,228 |
06.09.24 09:04:09 | - | 35,319 |
05.09.24 09:04:18 | - | 35,566 |
04.09.24 09:04:04 | - | 35,548 |
03.09.24 09:04:12 | - | 36,483 |
02.09.24 09:04:23 | - | 36,418 |
Keine Daten verfügbar