UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:28 | - | 8,635 |
27.09.24 11:23:02 | - | 8,646 |
27.09.24 11:22:43 | - | 8,639 |
27.09.24 11:22:29 | - | 8,647 |
27.09.24 11:22:29 | - | 8,647 |
27.09.24 11:22:29 | - | 8,647 |
27.09.24 11:22:00 | - | 8,643 |
27.09.24 11:21:50 | - | 8,640 |
27.09.24 11:21:42 | - | 8,638 |
27.09.24 11:21:10 | - | 8,645 |
27.09.24 11:20:46 | - | 8,643 |
27.09.24 11:20:36 | - | 8,643 |
27.09.24 11:20:25 | - | 8,643 |
27.09.24 11:20:15 | - | 8,643 |
27.09.24 11:19:59 | - | 8,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:49 | - | 8,639 |
27.09.24 11:19:45 | - | 8,639 |
27.09.24 11:19:30 | - | 8,632 |
27.09.24 11:19:06 | - | 8,629 |
27.09.24 11:18:00 | - | 8,629 |
27.09.24 11:17:53 | - | 8,628 |
27.09.24 11:16:20 | - | 8,618 |
27.09.24 11:16:17 | - | 8,618 |
27.09.24 11:15:07 | - | 8,618 |
27.09.24 11:14:56 | - | 8,616 |
27.09.24 11:14:37 | - | 8,614 |
27.09.24 11:14:32 | - | 8,613 |
27.09.24 11:14:17 | - | 8,607 |
27.09.24 11:13:54 | - | 8,616 |
27.09.24 11:13:46 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:04 | - | 8,612 |
27.09.24 11:12:43 | - | 8,610 |
27.09.24 11:12:25 | - | 8,610 |
27.09.24 11:12:08 | - | 8,608 |
27.09.24 11:12:04 | - | 8,607 |
27.09.24 11:11:54 | - | 8,603 |
27.09.24 11:11:27 | - | 8,602 |
27.09.24 11:11:23 | - | 8,602 |
27.09.24 11:10:48 | - | 8,602 |
27.09.24 11:10:34 | - | 8,600 |
27.09.24 11:10:25 | - | 8,597 |
27.09.24 11:10:20 | - | 8,594 |
27.09.24 11:09:26 | - | 8,604 |
27.09.24 11:09:13 | - | 8,602 |
27.09.24 11:08:58 | - | 8,600 |