UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:48 | - | 8,662 |
27.09.24 12:12:44 | - | 8,660 |
27.09.24 12:12:40 | - | 8,658 |
27.09.24 12:12:33 | - | 8,656 |
27.09.24 12:12:26 | - | 8,665 |
27.09.24 12:12:21 | - | 8,665 |
27.09.24 12:12:16 | - | 8,665 |
27.09.24 12:11:59 | - | 8,665 |
27.09.24 12:11:50 | - | 8,665 |
27.09.24 12:11:33 | - | 8,665 |
27.09.24 12:11:24 | - | 8,662 |
27.09.24 12:11:24 | - | 8,662 |
27.09.24 12:11:24 | - | 8,662 |
27.09.24 12:11:08 | - | 8,656 |
27.09.24 12:10:36 | - | 8,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:06 | - | 8,665 |
27.09.24 12:09:56 | - | 8,663 |
27.09.24 12:09:51 | - | 8,662 |
27.09.24 12:09:11 | - | 8,661 |
27.09.24 12:08:51 | - | 8,661 |
27.09.24 12:08:00 | - | 8,661 |
27.09.24 12:07:27 | - | 8,659 |
27.09.24 12:07:10 | - | 8,655 |
27.09.24 12:04:09 | - | 8,653 |
27.09.24 12:04:05 | - | 8,652 |
27.09.24 12:03:52 | - | 8,661 |
27.09.24 12:03:50 | - | 8,661 |
27.09.24 12:03:40 | - | 8,658 |
27.09.24 12:03:30 | - | 8,654 |
27.09.24 12:03:20 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:48 | - | 8,659 |
27.09.24 12:02:34 | - | 8,656 |
27.09.24 12:02:24 | - | 8,652 |
27.09.24 12:02:10 | - | 8,662 |
27.09.24 12:01:59 | - | 8,658 |
27.09.24 12:01:49 | - | 8,654 |
27.09.24 12:01:39 | - | 8,650 |
27.09.24 12:01:04 | - | 8,659 |
27.09.24 12:00:59 | - | 8,658 |
27.09.24 12:00:54 | - | 8,656 |
27.09.24 12:00:44 | - | 8,652 |
27.09.24 12:00:19 | - | 8,661 |
27.09.24 12:00:05 | - | 8,656 |
27.09.24 11:59:55 | - | 8,652 |
27.09.24 11:59:18 | - | 8,661 |