UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:25 | - | 8,680 |
30.09.24 10:12:14 | - | 8,685 |
30.09.24 10:11:59 | - | 8,683 |
30.09.24 10:11:15 | - | 8,679 |
30.09.24 10:11:01 | - | 8,680 |
30.09.24 10:10:35 | - | 8,680 |
30.09.24 10:08:36 | - | 8,675 |
30.09.24 10:08:04 | - | 8,675 |
30.09.24 10:07:31 | - | 8,683 |
30.09.24 10:07:03 | - | 8,684 |
30.09.24 10:06:43 | - | 8,687 |
30.09.24 10:06:16 | - | 8,688 |
30.09.24 10:05:40 | - | 8,687 |
30.09.24 10:04:48 | - | 8,695 |
30.09.24 10:04:12 | - | 8,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:00 | - | 8,696 |
30.09.24 10:03:20 | - | 8,690 |
30.09.24 10:02:28 | - | 8,691 |
30.09.24 10:01:59 | - | 8,691 |
30.09.24 10:01:03 | - | 8,700 |
30.09.24 10:00:30 | - | 8,692 |
30.09.24 10:00:01 | - | 8,680 |
30.09.24 09:59:06 | - | 8,697 |
30.09.24 09:58:32 | - | 8,696 |
30.09.24 09:57:54 | - | 8,699 |
30.09.24 09:57:23 | - | 8,699 |
30.09.24 09:57:10 | - | 8,697 |
30.09.24 09:56:21 | - | 8,697 |
30.09.24 09:55:57 | - | 8,692 |
30.09.24 09:55:19 | - | 8,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:05 | - | 8,691 |
30.09.24 09:54:52 | - | 8,691 |
30.09.24 09:54:47 | - | 8,690 |
30.09.24 09:54:25 | - | 8,691 |
30.09.24 09:54:06 | - | 8,689 |
30.09.24 09:53:51 | - | 8,676 |
30.09.24 09:53:25 | - | 8,676 |
30.09.24 09:53:01 | - | 8,670 |
30.09.24 09:52:51 | - | 8,670 |
30.09.24 09:51:57 | - | 8,670 |
30.09.24 09:51:17 | - | 8,670 |
30.09.24 09:51:01 | - | 8,672 |
30.09.24 09:50:03 | - | 8,674 |
30.09.24 09:49:21 | - | 8,674 |
30.09.24 09:49:16 | - | 8,673 |