UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:40 | - | 8,675 |
30.09.24 09:29:31 | - | 8,671 |
30.09.24 09:27:50 | - | 8,671 |
30.09.24 09:27:45 | - | 8,671 |
30.09.24 09:27:22 | - | 8,671 |
30.09.24 09:25:30 | - | 8,671 |
30.09.24 09:25:08 | - | 8,671 |
30.09.24 09:24:28 | - | 8,666 |
30.09.24 09:23:32 | - | 8,671 |
30.09.24 09:23:27 | - | 8,671 |
30.09.24 09:22:33 | - | 8,666 |
30.09.24 09:22:01 | - | 8,666 |
30.09.24 09:21:33 | - | 8,671 |
30.09.24 09:20:33 | - | 8,672 |
30.09.24 09:19:49 | - | 8,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:59 | - | 8,676 |
30.09.24 09:16:19 | - | 8,671 |
30.09.24 09:15:10 | - | 8,671 |
30.09.24 09:14:15 | - | 8,665 |
30.09.24 09:13:31 | - | 8,665 |
30.09.24 09:12:05 | - | 8,665 |
30.09.24 09:09:03 | - | 8,670 |
30.09.24 09:06:33 | - | 8,665 |
30.09.24 09:05:35 | - | 8,660 |
30.09.24 09:05:17 | - | 8,655 |
30.09.24 09:05:07 | - | 8,655 |
30.09.24 09:04:49 | - | 8,655 |
30.09.24 09:04:49 | - | 8,655 |
30.09.24 09:04:31 | - | 8,655 |
30.09.24 08:57:41 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:32 | - | 8,468 |
30.09.24 08:57:29 | - | 8,470 |
30.09.24 08:56:46 | - | 8,473 |
30.09.24 08:56:43 | - | 8,470 |
30.09.24 08:56:31 | - | 8,468 |
30.09.24 08:55:40 | - | 8,470 |
30.09.24 08:55:37 | - | 8,473 |
30.09.24 08:55:18 | - | 8,471 |
30.09.24 08:55:17 | - | 8,473 |
30.09.24 08:55:13 | - | 8,471 |
30.09.24 08:54:57 | - | 8,473 |
30.09.24 08:54:57 | - | 8,471 |
30.09.24 08:52:07 | - | 8,473 |
30.09.24 08:51:39 | - | 8,471 |
30.09.24 08:51:30 | - | 8,469 |