HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 36,3550 |
03.07.24 09:12:43 | 0 | 36,2450 |
02.07.24 09:15:21 | 0 | 35,9950 |
01.07.24 09:19:11 | 0 | 35,9800 |
28.06.24 09:25:20 | 0 | 36,3950 |
27.06.24 11:44:32 | 0 | 36,1500 |
27.06.24 10:34:41 | 0 | 36,1550 |
27.06.24 09:33:51 | 0 | 36,1650 |
26.06.24 09:09:21 | 0 | 36,1950 |
25.06.24 12:13:49 | 0 | 35,9200 |
25.06.24 09:40:15 | 0 | 35,8400 |
25.06.24 09:18:17 | 0 | 35,8700 |
24.06.24 09:05:17 | 0 | 36,1000 |
21.06.24 09:11:47 | 0 | 36,1200 |
20.06.24 09:32:24 | 0 | 36,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:46 | 0 | 36,2150 |
18.06.24 09:13:08 | 0 | 36,1150 |
17.06.24 09:10:15 | 0 | 36,0050 |
14.06.24 09:17:24 | 0 | 35,8900 |
13.06.24 09:42:50 | 0 | 35,5900 |
13.06.24 09:30:59 | 0 | 35,6350 |
12.06.24 09:47:52 | 0 | 35,3900 |
11.06.24 09:13:03 | 0 | 35,1250 |
10.06.24 09:14:46 | 0 | 34,9550 |
07.06.24 09:24:10 | 0 | 34,7100 |
07.06.24 09:12:08 | 0 | 34,7100 |
06.06.24 09:26:15 | 0 | 34,7400 |
Keine Daten verfügbar