Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:45:17 | 0 | 7,208 |
01.07.24 20:30:23 | 0 | 7,205 |
01.07.24 20:15:10 | 0 | 7,205 |
01.07.24 20:00:22 | 0 | 7,207 |
01.07.24 19:45:20 | 0 | 7,207 |
01.07.24 19:30:22 | 0 | 7,207 |
01.07.24 19:15:10 | 0 | 7,207 |
01.07.24 19:00:23 | 0 | 7,207 |
01.07.24 18:45:15 | 0 | 7,208 |
01.07.24 18:30:17 | 0 | 7,208 |
01.07.24 18:15:17 | 0 | 7,208 |
01.07.24 18:00:19 | 0 | 7,207 |
01.07.24 17:45:17 | 0 | 7,207 |
01.07.24 17:30:17 | 0 | 7,202 |
01.07.24 17:15:10 | 0 | 7,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:00:18 | 0 | 7,234 |
01.07.24 16:45:13 | 0 | 7,236 |
01.07.24 16:30:19 | 0 | 7,244 |
01.07.24 16:15:11 | 0 | 7,254 |
01.07.24 16:00:22 | 0 | 7,248 |
01.07.24 15:45:22 | 0 | 7,238 |
01.07.24 15:30:22 | 0 | 7,249 |
01.07.24 15:15:19 | 0 | 7,250 |
01.07.24 15:00:27 | 0 | 7,252 |
01.07.24 14:45:21 | 0 | 7,250 |
01.07.24 14:41:42 | 0 | 7,250 |
01.07.24 14:35:22 | 0 | 7,253 |
01.07.24 14:30:25 | 0 | 7,253 |
01.07.24 14:15:20 | 0 | 7,257 |
01.07.24 14:00:31 | 0 | 7,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:45:28 | 0 | 7,262 |
01.07.24 13:30:41 | 0 | 7,261 |
01.07.24 13:15:35 | 0 | 7,260 |
01.07.24 13:00:30 | 0 | 7,258 |
01.07.24 12:45:21 | 0 | 7,264 |
01.07.24 12:30:29 | 0 | 7,256 |
01.07.24 12:15:36 | 0 | 7,252 |
01.07.24 11:45:25 | 0 | 7,249 |
01.07.24 11:30:31 | 0 | 7,244 |
01.07.24 11:00:37 | 0 | 7,250 |
01.07.24 10:31:00 | 0 | 7,244 |
01.07.24 09:30:36 | 0 | 7,273 |
01.07.24 09:15:49 | 0 | 7,281 |
01.07.24 08:45:33 | 0 | 7,234 |
01.07.24 08:30:31 | 0 | 7,232 |