L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:30:17 | 0 | 11,996 |
26.08.24 13:15:20 | 0 | 11,988 |
26.08.24 13:00:15 | 0 | 11,982 |
26.08.24 12:45:08 | 0 | 11,982 |
26.08.24 12:30:13 | 0 | 11,988 |
26.08.24 12:15:23 | 0 | 11,980 |
26.08.24 11:45:13 | 0 | 11,972 |
26.08.24 11:30:17 | 0 | 11,970 |
26.08.24 11:00:18 | 0 | 11,984 |
26.08.24 10:30:16 | 0 | 11,984 |
26.08.24 09:30:29 | 0 | 11,976 |
26.08.24 09:15:22 | 0 | 11,980 |
26.08.24 08:45:24 | 0 | 11,952 |
26.08.24 08:30:21 | 0 | 11,962 |
26.08.24 08:15:21 | 0 | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:11 | 0 | 11,962 |
23.08.24 21:56:34 | 0 | 11,978 |
23.08.24 21:45:26 | 0 | 11,974 |
23.08.24 21:30:29 | 0 | 11,978 |
23.08.24 21:15:16 | 0 | 11,968 |
23.08.24 21:00:30 | 0 | 11,962 |
23.08.24 20:45:25 | 0 | 11,960 |
23.08.24 20:30:35 | 0 | 11,958 |
23.08.24 20:15:15 | 0 | 11,960 |
23.08.24 20:00:34 | 0 | 11,956 |
23.08.24 19:45:23 | 0 | 11,960 |
23.08.24 19:30:31 | 0 | 11,958 |
23.08.24 19:15:14 | 0 | 11,956 |
23.08.24 19:00:26 | 0 | 11,952 |
23.08.24 18:45:21 | 0 | 11,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:30:23 | 0 | 11,944 |
23.08.24 18:15:20 | 0 | 11,948 |
23.08.24 18:00:24 | 0 | 11,960 |
23.08.24 17:45:21 | 0 | 11,968 |
23.08.24 17:30:26 | 0 | 11,976 |
23.08.24 17:15:17 | 0 | 11,980 |
23.08.24 17:00:27 | 0 | 11,976 |
23.08.24 16:45:19 | 0 | 11,986 |
23.08.24 16:30:26 | 0 | 11,986 |
23.08.24 16:15:18 | 0 | 11,962 |
23.08.24 16:00:24 | 0 | 11,952 |
23.08.24 15:45:16 | 0 | 11,954 |
23.08.24 15:30:21 | 0 | 11,938 |
23.08.24 15:15:20 | 0 | 11,948 |
23.08.24 15:00:26 | 0 | 11,948 |