L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:27 | 0 | 12,028 |
27.08.24 11:00:27 | 0 | 12,036 |
27.08.24 10:30:22 | 0 | 12,032 |
27.08.24 09:30:24 | 0 | 12,020 |
27.08.24 09:15:30 | 0 | 12,020 |
27.08.24 08:45:23 | 0 | 12,002 |
27.08.24 08:30:22 | 0 | 11,992 |
27.08.24 08:15:22 | 0 | 12,002 |
27.08.24 08:01:11 | 0 | 12,002 |
26.08.24 21:56:37 | 0 | 11,984 |
26.08.24 21:45:24 | 0 | 11,980 |
26.08.24 21:30:27 | 0 | 11,982 |
26.08.24 21:15:15 | 0 | 11,986 |
26.08.24 21:00:27 | 0 | 11,984 |
26.08.24 20:45:23 | 0 | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:27 | 0 | 11,976 |
26.08.24 20:15:12 | 0 | 11,970 |
26.08.24 20:00:25 | 0 | 11,964 |
26.08.24 19:45:21 | 0 | 11,970 |
26.08.24 19:30:22 | 0 | 11,984 |
26.08.24 19:15:12 | 0 | 11,988 |
26.08.24 19:00:21 | 0 | 11,988 |
26.08.24 18:45:17 | 0 | 11,990 |
26.08.24 18:30:22 | 0 | 11,990 |
26.08.24 18:15:17 | 0 | 11,974 |
26.08.24 18:00:21 | 0 | 11,962 |
26.08.24 17:45:16 | 0 | 11,972 |
26.08.24 17:30:21 | 0 | 11,986 |
26.08.24 17:15:15 | 0 | 12,004 |
26.08.24 17:00:22 | 0 | 12,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:18 | 0 | 12,002 |
26.08.24 16:30:22 | 0 | 12,012 |
26.08.24 16:15:19 | 0 | 12,014 |
26.08.24 16:00:23 | 0 | 12,014 |
26.08.24 15:45:15 | 0 | 11,996 |
26.08.24 15:30:20 | 0 | 11,994 |
26.08.24 15:15:18 | 0 | 12,004 |
26.08.24 15:00:23 | 0 | 12,002 |
26.08.24 14:45:16 | 0 | 12,004 |
26.08.24 14:41:41 | 0 | 12,004 |
26.08.24 14:35:17 | 0 | 12,004 |
26.08.24 14:30:22 | 0 | 12,004 |
26.08.24 14:15:16 | 0 | 11,996 |
26.08.24 14:00:19 | 0 | 12,002 |
26.08.24 13:45:17 | 0 | 11,996 |